淳紳 (4529)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.90
漲跌
▲1.05
漲幅
+9.68%
成交量
462張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	2	14.95	0	0.00	15.40	2	1,014	0.20%
2024/03/12	2	13.85	0	0.00	13.85	2	949	0.21%
2024/03/11	2	13.40	0	0.00	13.85	2	943	0.21%
2024/03/08	0	0.00	2	15.20	14.40	-2	928	-0.22%
2024/03/07	2	14.60	0	0.00	14.30	2	910	0.22%
2024/03/05	4	15.20	2	15.20	15.00	2	896	0.22%
2024/02/27	1	16.10	1	16.30	16.00	0	862	0.00%
2024/02/26	0	0.00	1	16.40	16.70	-1	834	-0.12%
2024/02/23	2	15.28	0	0.00	15.20	2	814	0.25%
2024/02/22	2	15.80	0	0.00	15.80	2	803	0.25%
2024/02/21	2	16.15	0	0.00	16.10	2	791	0.25%
2024/02/20	0	0.00	1	16.90	16.65	-1	779	-0.13%
2024/02/15	3	14.30	0	0.00	14.50	3	706	0.42%
2024/02/01	0	0.00	4	18.55	18.45	-4	611	-0.65%
2024/01/31	3	19.00	0	0.00	19.00	3	578	0.52%
2024/01/29	0	0.00	1	15.00	16.30	-1	492	-0.20%
2024/01/22	1	14.95	10	15.00	14.90	-9	456	-1.97%
2024/01/18	0	0.00	6	14.60	14.40	-6	414	-1.45%
2024/01/17	7	15.29	0	0.00	15.40	7	383	1.83%
2024/01/16	0	0.00	83	14.00	14.00	-83	259	-32.02%
2024/01/12	83	11.60	0	0.00	11.60	83	221	37.45%
2024/01/11	10	10.55	0	0.00	10.55	10	180	5.53%
2023/10/30	0	0.00	0	10.65	10.65	0	168	0.00%
2023/09/20	0	0.00	1	10.25	10.05	-1	138	-0.72%
2023/09/19	0	0.00	1	10.05	10.20	-1	137	-0.73%
2023/09/15	1	10.20	0	0.00	10.00	1	135	0.74%
2023/09/14	0	0.00	1	9.52	9.50	-1	131	-0.76%
2023/09/13	1	9.69	0	0.00	9.48	1	131	0.76%
2023/06/29	1	9.90	0	0.00	9.75	1	115	0.86%
2023/06/28	0	0.00	0.4	9.83	9.84	-0.4	115	-0.32%
2023/06/27	0	0.00	0	9.94	9.89	0	116	-0.03%
2023/05/03	0	0.00	2	10.08	10.05	-2	225	-0.89%
2023/04/17	1	10.10	0	0.00	10.15	1	208	0.48%
2023/04/13	0	0.00	1	10.10	10.00	-1	206	-0.49%
2023/03/24	1	10.15	0	0.00	9.98	1	194	0.51%
2023/03/22	0	10.20	0	0.00	10.05	0	192	0.00%
2023/03/20	0	10.95	0	0.00	10.15	0	189	0.00%
2023/03/08	0.4	10.49	0	0.00	10.20	0.4	181	0.22%
2023/02/20	0	0.00	1	11.75	11.75	-1	138	-0.72%
2023/02/17	0	0.00	2	10.80	10.70	-2	123	-1.62%
2023/02/16	2	10.55	0	0.00	10.65	2	123	1.63%
2023/02/15	1	10.40	0	0.00	10.60	1	121	0.83%
2023/02/10	0	0.00	2	10.90	10.90	-2	115	-1.74%
2023/02/08	0	0.00	1	10.90	11.00	-1	93	-1.07%
2022/12/14	0	0.00	1	9.13	9.13	-1	72	-1.39%
2022/11/16	2	9.20	0	0.00	9.15	2	107	1.86%
2022/11/01	1	8.73	0	0.00	8.73	1	214	0.47%
2022/08/25	0	0.00	1	11.65	11.80	-1	457	-0.22%
2022/08/11	3	11.98	2	11.90	11.55	1	797	0.13%
2022/08/10	3	11.67	3	11.65	12.00	0	771	0.00%
2022/07/21	0	0.00	3	11.25	11.30	-3	760	-0.39%
2022/07/11	0	0.00	10	10.75	10.80	-10	757	-1.32%
2022/06/27	1	12.70	1	12.65	12.60	0	784	0.00%
2022/06/01	0	0.00	2	14.00	13.95	-2	648	-0.31%
2022/05/26	5	14.02	5	13.84	13.80	0	548	0.00%
2022/05/25	2	12.75	2	12.73	13.50	0	472	0.00%
2022/05/24	0	0.00	1	14.60	12.30	-1	443	-0.23%
2022/05/17	1	12.70	1	12.45	11.65	0	283	0.00%
2022/05/05	1	10.35	1	10.55	10.55	0	338	0.00%
2022/04/14	2	12.30	2	12.35	12.25	0	868	0.00%
2022/04/01	2	13.43	0	0.00	13.10	2	1,054	0.19%
2022/03/31	0	0.00	1	13.65	13.65	-1	1,026	-0.10%
2022/03/22	0	0.00	2	12.45	12.45	-2	1,009	-0.20%
2022/03/16	1	11.75	0	0.00	11.95	1	1,022	0.10%
2022/03/14	3	12.30	0	0.00	12.05	3	1,029	0.29%
2022/03/11	0	0.00	3	12.30	12.30	-3	1,035	-0.29%
2022/02/21	0	0.00	13	14.69	14.70	-13	1,180	-1.10%
2022/02/10	1	15.60	1	15.15	15.10	0	1,178	0.00%
2022/01/20	0	0.00	1	16.20	15.60	-1	1,152	-0.09%
2022/01/12	10	16.50	0	0.00	17.25	10	1,029	0.97%
2022/01/10	7	17.09	2	17.33	17.80	5	795	0.63%
2022/01/04	1	15.10	0	0.00	15.10	1	522	0.19%
2021/07/28	0	0.00	1	12.70	11.80	-1	370	-0.27%
2021/07/12	0	0.00	4	10.60	10.70	-4	374	-1.07%
2021/07/05	4	10.38	0	0.00	10.45	4	369	1.08%
2021/06/30	0	0.00	1	9.74	9.74	-1	311	-0.32%
2021/06/25	0	0.00	4	7.46	7.33	-4	285	-1.40%
2021/06/24	4	6.70	3	7.20	7.49	1	289	0.35%
2021/06/23	1	7.21	2	7.42	7.42	-1	289	-0.35%
2021/06/22	2	7.22	0	0.00	7.20	2	293	0.68%
2021/06/18	0	0.00	1	7.39	7.31	-1	300	-0.33%
2021/06/08	1	7.44	1	7.69	7.50	0	451	0.00%
2021/06/07	1	7.56	0	0.00	7.40	1	453	0.22%
2021/06/04	1	7.60	1	7.80	7.60	0	453	0.00%
2021/06/01	0	0.00	1	7.68	7.63	-1	456	-0.22%
2021/05/28	1	7.50	1	7.61	7.60	0	469	0.00%
2021/05/25	2	7.58	1	7.77	7.55	1	560	0.18%
2021/05/21	0	0.00	1	7.42	7.37	-1	576	-0.17%
2021/05/18	0	0.00	3	6.82	7.01	-3	583	-0.51%
2021/05/17	3	6.61	0	0.00	6.52	3	581	0.52%
2021/05/13	2	6.58	4	7.41	7.22	-2	570	-0.35%
2021/05/12	3	7.38	2	8.36	7.29	1	568	0.18%
2021/05/07	3	8.37	1	8.66	8.50	2	547	0.37%
2021/05/06	1	8.30	1	8.50	8.34	0	544	0.00%
2021/05/05	1	8.94	0	0.00	8.94	1	536	0.19%
2021/05/04	0	0.00	2	9.89	9.93	-2	508	-0.39%
2021/05/03	0	0.00	1	8.38	9.03	-1	476	-0.21%
2021/04/19	1	8.23	0	0.00	8.27	1	476	0.21%
2021/04/16	1	8.42	0	0.00	8.38	1	478	0.21%
2021/04/15	0	0.00	1	8.54	8.41	-1	502	-0.20%
2021/04/14	1	8.42	0	0.00	8.42	1	516	0.19%
2021/04/13	0	0.00	1	8.68	8.51	-1	521	-0.19%
2021/04/09	1	8.51	0	0.00	8.55	1	521	0.19%
2021/04/08	0	0.00	2	8.51	8.68	-2	514	-0.39%
2021/03/31	1	7.92	0	0.00	8.10	1	527	0.19%
2021/03/30	1	8.27	1	8.38	8.25	0	527	0.00%
2021/03/29	2	8.28	2	8.43	8.27	0	530	0.00%
2021/03/23	2	8.52	1	9.18	8.59	1	529	0.19%
2021/03/22	0	0.00	3	8.36	8.38	-3	525	-0.57%
2021/03/19	2	7.80	0	0.00	7.80	2	523	0.38%
2021/03/18	1	8.00	1	8.43	8.11	0	517	0.00%
2021/03/17	2	8.35	2	8.80	8.45	0	517	0.00%
2021/03/16	2	8.33	1	9.58	8.88	1	517	0.19%
2021/03/15	0	0.00	1	8.69	8.71	-1	493	-0.20%
2021/03/12	2	6.71	1	7.90	7.92	1	479	0.21%
2021/03/11	1	7.20	0	0.00	7.20	1	438	0.23%
2021/03/03	1	12.75	0	0.00	12.85	1	553	0.18%
2021/03/02	0	0.00	2	13.10	13.15	-2	549	-0.36%
2021/02/26	0	0.00	1	14.30	14.30	-1	530	-0.19%
2020/12/08	1	11.75	0	0.00	11.75	1	361	0.28%
2020/12/03	2	13.30	0	0.00	13.00	2	324	0.62%
2020/11/12	0	0.00	3	10.75	11.00	-3	219	-1.37%
2020/09/14	1	8.89	0	0.00	8.82	1	222	0.45%
2020/09/11	1	8.95	0	0.00	8.95	1	221	0.45%
2020/09/03	1	9.55	0	0.00	9.66	1	235	0.42%
2020/05/04	0	0.00	4	7.85	7.66	-4	171	-2.33%
2020/04/27	0	0.00	10	7.91	8.00	-10	192	-5.21%
2020/04/23	10	8.15	2	6.80	8.07	8	197	4.05%
2020/04/20	0	0.00	10	9.28	9.23	-10	222	-4.49%
2020/04/17	6	10.32	2	10.15	10.25	4	224	1.78%
2020/04/16	2	9.38	0	0.00	10.00	2	220	0.91%
2020/04/09	10	6.85	0	0.00	6.87	10	213	4.68%
2020/03/18	1	7.14	0	0.00	7.14	1	205	0.49%
2020/02/14	0	0.00	2	13.00	13.10	-2	184	-1.08%
2020/01/17	0	0.00	3	15.75	15.70	-3	173	-1.73%
2020/01/16	3	16.40	0	0.00	16.30	3	172	1.74%
2020/01/08	1	15.10	0	0.00	15.00	1	153	0.65%
2019/12/16	1	17.80	0	0.00	17.70	1	178	0.56%
2019/12/06	1	18.75	1	18.55	18.55	0	234	0.00%
2019/12/05	1	18.05	1	17.90	17.90	0	226	0.00%
2019/11/25	1	18.80	1	18.90	18.75	0	304	0.00%
2019/11/22	1	18.85	1	18.70	18.70	0	316	0.00%
2019/10/15	0	0.00	3	19.50	19.55	-3	390	-0.77%
2019/10/14	0	0.00	1	19.70	19.70	-1	389	-0.26%
2019/10/03	1	19.60	0	0.00	19.60	1	378	0.26%
2019/09/27	3	20.75	0	0.00	19.55	3	368	0.81%
2019/08/29	0	0.00	6	22.40	22.35	-6	246	-2.43%
2019/08/28	3	24.20	0	0.00	23.70	3	231	1.30%
2019/08/26	3	20.20	0	0.00	20.90	3	177	1.69%
2019/08/23	0	0.00	3	18.85	19.00	-3	164	-1.82%
2019/08/22	3	19.40	0	0.00	19.45	3	157	1.91%
2019/05/30	0	0.00	3	18.20	19.80	-3	123	-2.43%
2019/05/23	3	19.30	0	0.00	19.15	3	123	2.43%
2019/05/02	1	22.10	1	22.35	22.00	0	120	0.00%
2019/04/30	6	22.23	6	22.15	21.90	0	118	0.00%
2019/04/29	2	21.05	2	20.98	20.70	0	108	0.00%
2019/04/26	3	21.28	3	21.05	21.25	0	105	0.00%
2019/04/01	1	23.90	1	23.80	23.85	0	118	0.00%
2019/03/25	1	24.15	1	24.45	24.05	0	142	0.00%
2019/03/19	1	24.35	1	24.55	24.45	0	165	0.00%
2018/12/19	0	0.00	3	26.40	25.70	-3	193	-1.55%
2018/12/13	0	0.00	1	24.10	24.10	-1	157	-0.63%
2018/11/28	1	21.20	0	0.00	21.30	1	146	0.68%
2018/06/15	2	30.60	0	0.00	30.40	2	238	0.84%
2018/06/12	1	32.00	0	0.00	31.45	1	236	0.42%
2018/06/08	1	33.00	0	0.00	33.05	1	240	0.42%
2018/06/07	2	33.30	0	0.00	32.50	2	256	0.78%
2018/06/06	3	33.10	0	0.00	33.00	3	258	1.16%
2018/03/05	0	0.00	1	35.25	33.70	-1	365	-0.27%
2018/02/27	0	0.00	1	30.70	29.55	-1	290	-0.34%
2018/02/26	1	29.55	0	0.00	29.55	1	263	0.38%
2018/01/24	1	30.35	0	0.00	30.35	1	258	0.39%