LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台紙

(1902)
  • 股價
    20.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 越南設廠▼0.58%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台紙 (1902)籌碼相關-華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/251.220.6000.0020.651.21,5880.08%
2020/05/220.820.6500.0020.650.81,5710.05%
2020/05/210.720.6000.0020.650.71,6110.04%
2020/05/201.320.6000.0020.701.31,5750.08%
2020/05/190.620.60020.6020.650.61,5750.04%
2020/05/181.420.6500.0020.651.41,5720.09%
2020/05/15220.601020.6520.65-81,575-0.51%
2020/05/1400.00020.6020.7001,5420.00%
2020/05/130.620.6000.0020.650.61,5400.04%
2020/05/121.220.6500.0020.701.21,5410.08%
2020/05/111.220.6000.0020.701.21,5390.08%
2020/05/08120.6000.0020.6511,5310.07%
2020/05/070.520.6000.0020.600.51,5290.04%
2020/05/06120.6000.0020.6011,5320.07%
2020/05/050.520.6000.0020.600.51,5340.03%
2020/05/04220.5500.0020.6521,5410.13%
2020/04/30220.6000.0020.6021,5250.13%
2020/04/29220.5500.0020.6021,5270.13%
2020/04/28120.55220.6520.60-11,528-0.07%
2020/04/27420.6000.0020.6041,5480.26%
2020/04/24320.5500.0020.6031,5500.19%
2020/04/2300.0059.420.6020.65-59.41,532-3.88%
2020/04/2100.001020.5520.55-101,506-0.66%
2020/04/2000.001020.6020.55-101,512-0.66%
2020/04/1700.001,974.620.5220.55-1,974.61,517-130.15% 大賣/鉅額交易
2020/04/1600.0034.320.5220.55-34.31,496-2.29%
2020/04/1400.00620.4520.45-61,503-0.40%
2020/04/10020.3000.0020.3001,7380.00%
2020/04/0900.003020.3020.30-301,840-1.63%
2020/04/0600.006020.1920.20-601,860-3.23%
2020/03/23119.6000.0019.6011,7530.06%
2020/03/1700.00620.2020.10-61,673-0.36%
2020/03/16120.2500.0020.2011,6350.06%
2020/03/130.920.2000.0020.250.91,6120.06%
2020/03/1200.00220.2520.25-21,543-0.13%
2020/03/1000.003020.3020.35-301,411-2.12%
2020/03/0900.000.420.3020.35-0.41,359-0.03%
2020/03/060.220.3500.0020.350.21,2950.02%
2020/03/05020.35120.4020.40-11,275-0.08%
2020/03/0400.000.320.3520.40-0.31,253-0.02%
2020/02/26521.55520.9420.7501,0220.00%
2020/02/24021.2500.0021.3009620.00%
2020/02/20020.3500.0020.4008710.00%
2020/02/1800.00120.2520.20-1856-0.12%
2020/02/14019.8000.0019.8008460.00%
2020/02/13019.9000.0019.8008470.00%
2020/02/0400.00419.8820.15-4805-0.50%
2020/01/3100.00220.1520.10-2779-0.26%
2020/01/2000.000.121.4521.50-0.1749-0.02%
2020/01/1300.0010020.8520.60-100702-14.23%
2020/01/1000.00120.7021.15-1687-0.15%
2020/01/091021.6500.0021.30106621.51%
2020/01/08321.7200.0021.5036420.47%
2020/01/0710522.77621.7122.309962315.87% 大買/
2020/01/06222.23122.2023.0015400.18%
2020/01/03321.7310021.9521.30-97375-25.81%
2020/01/02221.185221.0521.40-50261-19.09%
2019/12/27019.5000.0019.6502210.00%
2019/12/0600.000.319.2019.20-0.3349-0.09%
2019/10/03420.1300.0020.0046970.57%
2019/09/17320.6500.0020.4036480.46%
2019/09/11121.1500.0021.2016220.16%
2019/09/1010321.7200.0021.7010360317.05% 大買/鉅額交易
2019/09/0900.001222.1521.85-12557-2.15%
2019/08/26119.8000.0019.6513940.25%
2019/08/21220.1500.0020.2023820.52%
2019/08/20320.3000.0020.3033710.81%
2019/08/12719.8200.0019.6572602.68%
2019/08/07119.5000.0019.3512220.45%
2019/08/05219.5500.0019.4522170.92%
2019/07/26219.1000.0019.0522100.95%
2019/07/250.419.0500.0019.150.42120.18%
2019/07/23518.9000.0018.6552102.37%
2019/07/1900.00319.1018.95-3215-1.39%
2019/07/18319.2000.0019.2032121.41%
2019/07/1500.00018.7018.8002010.00%
2019/07/09318.5000.0018.5032191.37%
2019/07/0300.00118.4018.40-1238-0.42%
2019/06/25118.9000.0018.6512570.39%
2019/06/1300.000.518.2018.25-0.5288-0.18%
2019/05/17118.40118.6018.5004210.00%
2019/05/0200.00119.1018.85-1443-0.23%
2019/04/300.418.7500.0018.950.44450.09%
2019/04/290.618.8500.0018.950.64490.13%
2019/04/19118.8000.0018.7514630.22%
2019/04/15019.0000.0019.0004650.00%
2019/04/02018.9000.0019.0004390.00%
2019/03/0800.00520.0520.70-5326-1.53%
2019/02/265019.9500.0019.905028017.83%
2019/02/1500.00219.9020.00-2233-0.86%
2019/02/13120.00120.2520.0002230.00%
2019/01/21018.8000.0019.0001900.00%
2019/01/181019.2500.0019.15101875.33%
2018/10/2200.00518.0018.05-5188-2.65%
2018/10/1900.00118.0018.05-1189-0.53%
2018/09/1900.003118.3018.20-31179-17.31%
2018/09/1400.00217.9317.75-2220-0.91%
2018/08/30518.0000.0018.0552462.02%
2018/08/2700.00618.4618.35-6253-2.36%
2018/08/24118.55318.3318.30-2265-0.75%
2018/08/10117.9500.0018.2012720.37%
2018/08/08117.9500.0018.0012780.36%
2018/08/07117.9500.0017.9512790.36%
2018/08/02117.9500.0018.0013190.31%
2018/07/18117.950.517.9018.000.53220.15%
2018/07/05118.3500.0018.2513420.29%
2018/06/19218.7500.0019.0022920.68%
2018/06/1400.00118.9518.70-1293-0.34%
2018/06/06218.7000.0018.7022860.70%
2018/05/2900.00144.818.2418.25-144.8270-53.53% 大賣/鉅額交易
2018/04/10018.6500.0018.7005020.00%
2018/03/2600.004.118.2018.20-4.1654-0.62%
2018/03/220.118.2500.0018.350.16650.02%
2018/03/1900.00118.5018.50-1668-0.15%
2018/03/0900.00518.5018.40-5706-0.71%
2018/02/2600.005019.8319.25-50754-6.63%
2018/02/235018.6000.0018.70507176.96%
2018/01/1000.001119.0019.05-11604-1.82%
2018/01/0500.00118.9018.90-1588-0.17%
台紙 相關文章