誠品生活 (2926)-華南永昌-中正券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
58.3
漲跌
▼0.9
漲幅
-1.52%
成交量
29張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	0.00	2	64.00	64.40	-2	15	-13.26%
2023/12/06	0	0.00	2	68.10	68.00	-2	18	-11.00%
2023/06/09	0	0.00	0	67.77	65.30	0	20	-0.15%
2023/05/30	0	63.40	0	0.00	63.30	0	39	0.01%
2023/04/27	0	66.00	0	0.00	66.00	0	39	0.08%
2023/03/06	1	69.70	1	69.40	69.40	0	37	0.00%
2023/03/03	0	0.00	8	62.70	65.50	-8	29	-27.04%
2022/09/20	0	0.00	0	52.00	52.40	0	43	-0.10%
2022/09/15	0	0.00	0.1	46.51	49.45	-0.1	30	-0.32%
2022/09/13	0	0.00	0.1	46.05	45.50	-0.1	29	-0.48%
2022/08/30	0	0.00	0	46.00	44.10	0	32	0.00%
2022/08/25	0	0.00	0	46.00	44.15	0	33	0.00%
2022/08/22	0	0.00	0.1	46.00	43.95	-0.1	32	-0.18%
2022/08/15	0	0.00	0.1	45.50	45.50	-0.1	33	-0.21%
2022/08/12	0	0.00	0.1	45.30	45.30	-0.1	31	-0.16%
2022/07/25	0	0.00	0.4	44.96	44.50	-0.4	25	-1.64%
2022/07/20	0	0.00	0	44.75	43.85	0	22	-0.18%
2022/07/18	0	0.00	0	45.30	44.35	0	22	-0.01%
2022/07/12	0	0.00	0	44.40	43.60	0	21	-0.22%
2022/06/27	0	0.00	0.1	50.51	49.75	-0.1	22	-0.32%
2022/06/23	0	0.00	0	49.50	48.85	0	21	-0.21%
2022/06/22	0	0.00	0.2	49.56	49.60	-0.2	21	-0.78%
2022/06/01	0	0.00	0	54.50	52.60	0	38	-0.10%
2022/05/30	0	0.00	0.1	55.00	53.80	-0.1	46	-0.14%
2022/05/27	0	0.00	0	54.00	53.50	0	47	-0.03%
2022/05/26	0	0.00	0.1	54.90	53.60	-0.1	47	-0.15%
2022/05/23	0	0.00	0	54.50	51.60	0	52	-0.06%
2022/05/12	0	0.00	1	53.60	53.30	-1	58	-1.70%
2022/05/09	0	0.00	0	55.50	54.50	0	58	-0.02%
2022/04/27	0	0.00	0.1	55.07	54.60	-0.1	58	-0.15%
2022/04/25	0	0.00	4	55.23	55.40	-4	58	-6.82%
2022/04/18	0	0.00	0	56.60	55.80	0	58	-0.03%
2022/04/15	0	0.00	0.1	56.60	56.10	-0.1	58	-0.09%
2022/04/13	0	0.00	1.1	56.80	56.80	-1.1	58	-1.79%
2022/04/12	0	0.00	0.1	56.90	55.90	-0.1	57	-0.18%
2022/04/11	0	0.00	0.1	57.33	56.80	-0.1	57	-0.12%
2022/04/08	1	57.50	0	0.00	57.30	1	57	1.74%
2022/03/25	2	58.95	0	0.00	59.00	2	56	3.57%
2022/03/24	0	0.00	1	58.80	59.10	-1	55	-1.79%
2022/03/23	2	58.60	1	59.90	58.20	1	55	1.80%
2022/03/16	1	59.50	0	0.00	59.10	1	50	1.97%
2022/03/15	1	59.60	1	59.40	59.40	0	50	0.00%
2022/03/11	3	60.03	3	61.60	60.50	0	47	0.00%
2022/03/10	1	61.30	1	63.60	61.00	0	43	0.00%
2022/03/08	1	60.00	1	61.40	59.40	0	38	0.00%
2022/03/07	2	60.15	2	60.90	60.20	0	35	0.00%
2022/03/04	1	60.70	0	0.00	60.50	1	32	3.09%
2022/03/03	1	61.50	0	0.00	61.20	1	28	3.55%
2022/02/25	8	62.10	0	0.00	60.70	8	21	37.33%
2022/01/10	1	58.40	0	0.00	58.40	1	14	6.84%
2021/12/21	0	0.00	0.1	59.80	58.90	-0.1	19	-0.43%
2021/12/20	0	0.00	0	59.80	60.00	0	20	-0.07%
2021/12/17	1.1	59.01	0	0.00	59.50	1.1	20	5.44%
2021/11/29	0	59.50	0	0.00	58.10	0	30	0.07%
2021/11/11	0	60.10	0	0.00	60.10	0	36	0.05%
2021/10/13	0	58.10	0	0.00	58.30	0	40	0.05%
2021/09/10	0	0.00	1	54.20	54.60	-1	45	-2.18%
2021/09/08	0	54.00	0	0.00	54.00	0	46	0.05%
2021/09/02	1	55.80	0	0.00	55.60	1	45	2.19%
2021/08/31	0.1	57.80	0	0.00	57.20	0.1	44	0.23%
2021/08/25	0	58.50	0	0.00	59.10	0	44	0.05%
2021/07/20	0	0.00	1	60.60	60.90	-1	45	-2.19%
2021/07/16	0	61.00	0	0.00	60.80	0	45	0.05%
2021/07/06	2	61.00	0	0.00	60.90	2	44	4.55%
2021/07/01	0	0.00	0.2	60.40	60.40	-0.2	43	-0.37%
2021/06/30	1	59.90	1.1	60.53	59.70	-0.1	44	-0.13%
2021/06/29	1	60.10	0.2	60.90	60.00	0.8	43	1.82%
2021/06/08	1.2	61.08	1	61.40	61.10	0.2	34	0.70%
2021/06/07	1	61.50	1	62.40	61.80	0	33	0.00%
2021/06/01	1	62.20	1	63.70	63.70	0	31	0.00%
2021/05/31	0	0.00	0.1	64.90	63.40	-0.1	31	-0.32%
2021/05/07	0	73.40	0	0.00	73.40	0	21	0.09%
2021/04/19	0	74.30	0	0.00	74.90	0	18	0.03%
2021/04/16	0	74.20	0	0.00	74.70	0	17	0.03%
2021/04/12	0.2	74.00	0	0.00	74.30	0.2	16	1.09%
2021/04/09	0.1	74.30	1	74.30	74.50	-0.9	16	-5.52%
2021/04/08	0.1	74.00	0	0.00	74.10	0.1	16	0.39%
2021/04/07	0.2	75.00	0.1	75.00	74.50	0.1	16	0.83%
2021/03/30	1	74.50	0	76.00	74.40	1	15	6.44%
2021/03/18	0	0.00	0	78.00	75.40	0	13	-0.07%
2021/02/05	0	0.00	0	78.00	75.40	0	10	-0.25%
2020/11/24	0	0.00	0.1	81.90	79.50	-0.1	7	-1.01%
2020/11/18	0	0.00	0	80.80	80.10	0	8	-0.23%
2020/11/17	0.1	78.30	0	80.90	79.00	0	8	0.59%
2020/11/05	0.1	74.80	0	0.00	74.10	0.1	8	1.22%
2020/10/12	0	0.00	0	78.00	78.00	0	8	-0.31%
2020/10/08	0	0.00	0	78.60	76.80	0	9	-0.13%
2020/09/25	0	0.00	0	76.90	77.40	0	11	-0.18%
2020/09/23	0.1	76.00	0	0.00	76.10	0.1	11	0.53%
2020/09/16	0	0.00	0.1	80.60	80.80	-0.1	11	-0.63%
2020/09/14	0.1	75.50	0	0.00	75.30	0.1	12	0.59%
2020/09/07	0	0.00	0	79.10	79.90	0	12	-0.28%
2020/09/04	0	0.00	0	74.90	74.10	0	13	-0.05%
2020/09/02	0.1	75.00	0	0.00	75.00	0.1	14	0.71%
2020/08/31	0	0.00	0.7	75.00	75.80	-0.7	14	-4.74%
2020/08/28	0	0.00	0.2	72.00	71.00	-0.2	15	-1.13%
2020/08/27	0	0.00	0.1	71.90	70.10	-0.1	15	-0.58%
2020/08/26	1	70.40	0	0.00	70.50	1	15	6.66%
2020/08/18	0	0.00	0.1	77.00	75.00	-0.1	15	-0.57%
2020/08/17	0.1	78.30	0	0.00	78.10	0.1	15	0.57%
2020/08/14	0	0.00	0.1	79.50	79.40	-0.1	15	-0.64%
2020/08/12	0	0.00	0.2	80.10	79.90	-0.2	15	-1.36%
2020/08/11	0	0.00	0.5	80.00	79.90	-0.5	16	-2.94%
2020/08/07	0	0.00	0.2	80.00	78.20	-0.2	16	-1.32%
2020/08/06	1	78.60	0	80.00	78.60	1	16	5.94%
2020/08/05	0	0.00	0.1	80.80	79.00	-0.1	16	-0.43%
2020/07/31	0	0.00	0	80.90	77.70	0	16	-0.03%
2020/07/29	0	0.00	0	79.70	77.50	0	16	-0.01%
2020/07/28	0	0.00	0.1	79.00	77.50	-0.1	16	-0.60%
2020/07/24	0	0.00	0.1	80.50	79.50	-0.1	16	-0.42%
2020/07/22	0	0.00	0	82.50	81.50	0	16	-0.08%
2020/07/20	0	0.00	0.1	83.90	82.00	-0.1	16	-0.31%
2020/07/16	0	0.00	0.2	81.90	80.80	-0.2	16	-1.21%
2020/07/15	0	0.00	0	81.90	81.00	0	16	-0.09%
2020/07/13	0	0.00	0.1	83.20	82.70	-0.1	16	-0.59%
2020/07/10	0	0.00	0.1	83.00	82.60	-0.1	16	-0.36%
2020/07/09	0	0.00	0.2	82.40	80.50	-0.2	16	-1.25%
2020/07/07	0	0.00	0	85.90	84.70	0	15	-0.19%
2020/07/06	0	0.00	0	87.50	86.80	0	15	-0.20%
2020/07/02	1	87.70	0	0.00	87.70	1	15	6.32%
2020/06/30	1	85.80	1	87.70	88.20	0	16	0.00%
2020/06/29	0	0.00	0.1	98.60	85.80	-0.1	16	-0.44%
2020/06/23	0	0.00	0	90.90	89.50	0	16	-0.13%
2020/06/18	0.1	92.90	0	0.00	92.70	0.1	16	0.46%
2020/06/15	0	0.00	1	92.05	91.30	-1	17	-5.97%
2020/06/05	0.1	89.60	0	0.00	89.60	0.1	17	0.28%
2020/06/04	0	0.00	0.1	95.00	88.00	-0.1	18	-0.33%
2020/05/29	0	0.00	0	88.60	87.20	0	19	-0.04%
2020/05/11	0.2	85.90	0	0.00	85.90	0.2	22	0.76%
2020/05/04	0	0.00	0.1	94.00	82.50	-0.1	22	-0.22%
2020/04/28	0	0.00	0.1	81.90	81.60	-0.1	23	-0.21%
2020/04/06	0.1	73.50	0	0.00	72.80	0.1	24	0.41%
2020/03/23	0	0.00	0.1	74.00	65.50	-0.1	23	-0.45%
2020/03/20	0	0.00	0.1	69.60	67.30	-0.1	23	-0.43%
2020/03/17	0	0.00	0.2	77.60	74.50	-0.2	23	-0.92%
2020/03/16	0	0.00	0.1	80.30	77.60	-0.1	23	-0.42%
2020/03/13	1	80.60	1	85.00	80.30	0	23	0.00%
2020/03/09	0	0.00	0.1	93.20	91.50	-0.1	22	-0.45%
2020/03/03	0	0.00	1	95.52	95.60	-1	21	-4.81%
2020/03/02	1	94.50	0	0.00	94.50	1	21	4.76%
2020/02/24	0	0.00	0.2	102.00	100.50	-0.2	19	-0.83%
2020/02/21	0	0.00	0.2	102.00	100.50	-0.2	19	-1.21%
2020/02/20	0	0.00	0.2	102.50	101.00	-0.2	20	-1.09%
2020/02/19	0	0.00	0.1	102.00	101.50	-0.1	20	-0.64%
2020/02/18	0	0.00	0.1	102.00	101.00	-0.1	20	-0.64%
2020/02/17	0	0.00	0.2	102.50	101.00	-0.2	20	-1.00%
2020/02/14	0	0.00	0.3	102.00	101.00	-0.3	20	-1.40%
2020/02/13	2	101.25	29.4	100.23	100.50	-27.4	19	-137.53%
2020/02/12	0	0.00	0.1	105.00	102.50	-0.1	18	-0.73%
2020/02/11	0	0.00	0.1	103.00	102.00	-0.1	18	-0.66%
2020/02/10	0	0.00	0.2	105.50	101.00	-0.2	18	-0.87%
2020/02/06	0	0.00	0.2	105.00	104.00	-0.2	19	-0.83%
2020/02/04	0	0.00	0.4	104.50	103.00	-0.4	19	-2.14%
2020/01/31	0	0.00	0.2	105.50	104.50	-0.2	19	-0.94%
2020/01/30	1	104.50	0.4	107.00	104.50	0.6	18	3.18%
2020/01/20	1	111.00	20	111.83	112.00	-19	18	-105.46%
2020/01/10	0	0.00	0	115.00	113.00	0	17	-0.06%
2020/01/09	0	0.00	0.1	114.00	112.50	-0.1	17	-0.28%
2020/01/08	0.1	112.50	0	0.00	112.00	0.1	17	0.28%
2019/12/23	1	110.50	0	0.00	111.50	1	18	5.47%
2019/12/20	0	0.00	0.1	112.00	111.00	-0.1	18	-0.33%
2019/12/19	0.1	111.00	0	0.00	111.00	0.1	18	0.39%
2019/12/16	0	0.00	0	116.00	110.50	0	18	-0.02%
2019/12/12	0	0.00	0.2	113.00	111.00	-0.2	17	-1.12%
2019/12/11	0	0.00	0.1	110.00	108.50	-0.1	17	-0.72%
2019/12/09	0	0.00	0.2	110.00	109.00	-0.2	16	-1.12%
2019/12/06	0	0.00	0.2	111.00	109.50	-0.2	16	-1.48%
2019/12/04	0	0.00	0.2	112.50	112.00	-0.2	14	-1.69%
2019/12/03	0	0.00	0.2	113.00	112.00	-0.2	14	-1.11%
2019/12/02	1	112.50	0.1	113.00	112.50	0.9	14	6.22%
2019/11/29	0	0.00	0	114.00	113.00	0	14	-0.09%
2019/11/22	0	0.00	0.1	115.00	114.00	-0.1	14	-0.93%
2019/11/21	0	0.00	0.1	115.00	114.00	-0.1	14	-0.35%
2019/11/19	0	0.00	0.2	116.00	113.50	-0.2	14	-1.30%
2019/11/18	0	0.00	0.4	116.50	115.50	-0.4	13	-2.73%
2019/11/15	0	0.00	0.1	117.00	116.00	-0.1	14	-0.53%
2019/11/14	1	116.00	0.3	117.00	116.00	0.7	14	4.74%
2019/11/13	0	0.00	0.4	117.00	116.00	-0.4	14	-2.79%
2019/11/12	0	0.00	0.2	118.00	117.00	-0.2	13	-1.25%
2019/11/11	1	117.00	0.1	117.50	117.00	0.9	14	6.26%
2019/11/08	0	0.00	0.3	118.50	117.50	-0.3	14	-1.89%
2019/11/06	0	0.00	0.3	118.50	117.00	-0.3	14	-2.10%
2019/11/05	0	0.00	0.2	118.00	117.00	-0.2	14	-1.58%
2019/11/04	0	0.00	0.1	118.50	117.00	-0.1	13	-0.61%
2019/11/01	1	117.50	0.1	119.00	117.50	0.9	13	6.63%
2019/10/31	0	0.00	0.4	119.00	118.00	-0.4	13	-3.00%
2019/10/30	0	0.00	0.3	119.00	118.00	-0.3	13	-1.92%
2019/10/29	0	0.00	0.2	119.00	118.50	-0.2	13	-1.50%
2019/10/28	0	0.00	0	120.00	119.00	0	13	-0.29%
2019/10/25	1	119.00	0	121.00	119.00	1	13	7.28%
2019/10/02	0.1	120.50	0	0.00	120.50	0.1	15	0.35%
2019/09/26	0	0.00	0.1	122.00	120.00	-0.1	14	-0.44%
2019/09/24	0	0.00	0.1	120.50	119.50	-0.1	14	-0.67%
2019/09/23	0	0.00	0.1	120.50	120.50	-0.1	14	-0.72%
2019/09/20	0	0.00	1	120.50	120.50	-1	15	-6.50%
2019/09/19	1	116.00	1.4	118.44	118.50	-0.4	15	-2.67%
2019/09/18	0	0.00	0.2	120.50	120.50	-0.2	17	-1.20%
2019/09/17	1.1	119.50	0	0.00	120.50	1.1	18	5.68%
2019/09/16	0	0.00	0.1	121.00	120.50	-0.1	19	-0.77%
2019/09/12	1	120.00	0.1	121.00	120.00	0.9	19	4.43%
2019/09/10	0	0.00	0.1	121.00	120.00	-0.1	20	-0.49%
2019/09/09	0	0.00	0	121.00	120.00	0	20	-0.05%
2019/09/06	0	0.00	1	120.03	121.00	-1	20	-4.88%
2019/09/02	0	0.00	0.3	121.00	119.50	-0.3	21	-1.40%
2019/08/29	0	0.00	0	120.00	119.00	0	21	-0.19%
2019/08/28	0	0.00	0.1	121.00	119.50	-0.1	22	-0.40%
2019/08/27	0	0.00	0	122.50	119.50	0	22	-0.12%
2019/08/26	0	0.00	0.4	120.50	120.50	-0.4	22	-1.57%
2019/08/23	1	120.50	0	121.00	120.50	1	22	4.31%
2019/08/21	0.1	121.50	0	0.00	121.50	0.1	22	0.45%
2018/10/31	0	128.00	0	0.00	129.00	0	15	0.05%
2018/10/25	0.1	128.00	0	0.00	128.00	0.1	14	0.68%
2018/03/12	0	0.00	0.1	139.50	138.00	-0.1	14	-0.34%
2018/03/01	1	138.00	0	0.00	138.00	1	15	6.66%