券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 7 | 24.67 | 24.60 | -7 | 687 | -1.02% |
|
| 2024/03/29 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 629 | 0.32% |
|
| 2024/03/28 | 0.1 | 23.30 | 6 | 23.00 | 23.00 | -6 | 621 | -0.96% |
|
| 2024/03/27 | 4 | 23.68 | 0 | 0.00 | 23.15 | 4 | 618 | 0.65% |
|
| 2024/03/25 | 7 | 23.78 | 0 | 0.00 | 23.85 | 7 | 614 | 1.14% |
|
| 2024/03/21 | 0.1 | 24.00 | 0 | 0.00 | 23.65 | 0.1 | 603 | 0.02% |
|
| 2024/03/18 | 0.1 | 24.30 | 0 | 0.00 | 24.60 | 0.1 | 591 | 0.02% |
|
| 2024/03/12 | 1 | 27.75 | 1 | 27.65 | 28.05 | 0 | 590 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 26.10 | 24.00 | -2 | 310 | -0.65% |
|
| 2024/02/23 | 2.1 | 25.80 | 0 | 0.00 | 25.80 | 2.1 | 281 | 0.74% |
|
| 2024/02/22 | 1 | 26.60 | 1 | 27.25 | 27.25 | 0 | 240 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1.1 | 23.67 | 22.55 | -1.1 | 214 | -0.50% |
|
| 2024/02/19 | 6 | 23.67 | 6 | 23.90 | 24.05 | 0 | 185 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 18.50 | 18.55 | -3 | 122 | -2.46% |
|
| 2024/01/23 | 3 | 18.55 | 0 | 0.00 | 18.40 | 3 | 116 | 2.58% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 17.95 | 18.00 | -5 | 98 | -5.07% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 96 | -1.03% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 18.18 | 18.30 | -2 | 98 | -2.03% |
|
| 2023/12/28 | 0 | 0.00 | 0.6 | 18.10 | 18.25 | -0.6 | 101 | -0.60% |
|
| 2023/12/12 | 6 | 18.98 | 0 | 0.00 | 19.05 | 6 | 90 | 6.64% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 70 | -1.41% |
|
| 2023/11/08 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 69 | 1.45% |
|
| 2023/10/11 | 2 | 18.50 | 2 | 18.83 | 18.90 | 0 | 79 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 17.35 | 17.75 | -1 | 57 | -1.73% |
|
| 2023/07/31 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 64 | 1.54% |
|
| 2023/06/09 | 5 | 18.40 | 9 | 18.14 | 18.10 | -4 | 150 | -2.67% |
|
| 2023/06/01 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 139 | 2.15% |
|
| 2023/05/29 | 1 | 17.65 | 0 | 0.00 | 17.90 | 1 | 138 | 0.72% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 68 | -1.47% |
|
| 2022/09/07 | 1 | 16.60 | 0 | 0.00 | 16.80 | 1 | 68 | 1.46% |
|
| 2022/08/17 | 3 | 17.10 | 3 | 17.10 | 17.10 | 0 | 54 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 51 | -1.93% |
|
| 2022/08/10 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 51 | 1.96% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 16.20 | 16.35 | -1 | 61 | -1.62% |
|
| 2022/06/02 | 2 | 16.55 | 4 | 16.53 | 16.65 | -2 | 65 | -3.04% |
|
| 2022/06/01 | 2 | 16.60 | 6 | 16.53 | 16.75 | -4 | 66 | -5.99% |
|
| 2022/05/31 | 6 | 16.70 | 0 | 0.00 | 16.55 | 6 | 65 | 9.12% |
|
| 2022/05/23 | 1 | 16.10 | 0 | 0.00 | 16.40 | 1 | 67 | 1.48% |
|
| 2022/04/12 | 0 | 0.00 | 9 | 15.95 | 15.90 | -9 | 77 | -11.59% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 16.00 | 15.75 | -1 | 73 | -1.36% |
|
| 2022/03/25 | 0 | 0.00 | 5 | 16.00 | 16.00 | -5 | 65 | -7.59% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 16.20 | 16.15 | -5 | 66 | -7.53% |
|
| 2022/03/23 | 0 | 0.00 | 20 | 15.98 | 16.20 | -20 | 67 | -29.48% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 15.75 | 15.85 | -5 | 68 | -7.28% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 15.70 | 15.70 | -3 | 72 | -4.14% |
|
| 2022/02/25 | 2 | 16.50 | 0 | 0.00 | 16.65 | 2 | 113 | 1.76% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 15.50 | 16.55 | -3 | 105 | -2.84% |
|
| 2021/11/29 | 3 | 16.67 | 0 | 0.00 | 16.80 | 3 | 60 | 4.96% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 16.40 | 16.25 | -2 | 59 | -3.38% |
|
| 2021/11/08 | 1 | 15.85 | 1 | 16.10 | 16.20 | 0 | 63 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 6 | 15.48 | 15.35 | -6 | 78 | -7.63% |
|
| 2021/10/13 | 6 | 15.63 | 11 | 15.81 | 15.45 | -5 | 85 | -5.83% |
|
| 2021/10/12 | 11 | 15.59 | 0 | 0.00 | 15.55 | 11 | 85 | 12.89% |
|
| 2021/10/08 | 0 | 0.00 | 18 | 16.10 | 16.05 | -18 | 90 | -19.80% |
|
| 2021/10/06 | 2 | 15.20 | 0 | 0.00 | 15.10 | 2 | 96 | 2.07% |
|
| 2021/10/05 | 2 | 14.95 | 0 | 0.00 | 15.20 | 2 | 97 | 2.05% |
|
| 2021/10/04 | 14 | 15.38 | 0 | 0.00 | 15.15 | 14 | 97 | 14.33% |
|
| 2021/09/24 | 0 | 0.00 | 7 | 15.85 | 15.70 | -7 | 103 | -6.75% |
|
| 2021/09/17 | 4 | 15.15 | 4 | 15.33 | 15.50 | 0 | 102 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 9 | 15.38 | 15.15 | -9 | 105 | -8.53% |
|
| 2021/09/01 | 0 | 0.00 | 14 | 15.12 | 15.10 | -14 | 104 | -13.46% |
|
| 2021/08/31 | 13 | 14.68 | 2 | 14.75 | 14.70 | 11 | 102 | 10.69% |
|
| 2021/08/30 | 12 | 14.66 | 2 | 14.70 | 14.70 | 10 | 102 | 9.73% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 15.25 | 15.05 | -1 | 101 | -0.99% |
|
| 2021/08/19 | 1 | 14.50 | 1 | 14.65 | 14.80 | 0 | 101 | 0.00% |
|
| 2021/08/17 | 2 | 15.20 | 1 | 15.80 | 14.80 | 1 | 106 | 0.94% |
|
| 2021/08/10 | 16 | 16.33 | 7 | 16.47 | 16.05 | 9 | 107 | 8.41% |
|
| 2021/07/27 | 2 | 17.25 | 2 | 17.25 | 17.25 | 0 | 130 | 0.00% |
|
| 2021/07/23 | 1 | 18.00 | 1 | 18.20 | 18.00 | 0 | 132 | 0.00% |
|
| 2021/05/17 | 5 | 14.40 | 0 | 0.00 | 13.80 | 5 | 436 | 1.15% |
|
| 2021/05/13 | 2 | 14.00 | 6 | 14.75 | 15.45 | -4 | 435 | -0.92% |
|
| 2021/05/12 | 4 | 15.35 | 0 | 0.00 | 15.15 | 4 | 432 | 0.93% |
|
| 2021/05/04 | 1 | 17.65 | 1 | 18.00 | 18.00 | 0 | 436 | 0.00% |
|
| 2021/04/16 | 3 | 19.70 | 0 | 0.00 | 19.75 | 3 | 411 | 0.73% |
|
| 2021/04/12 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 425 | 0.47% |
|
| 2021/03/29 | 5 | 21.45 | 0 | 0.00 | 21.10 | 5 | 379 | 1.32% |
|
| 2021/03/26 | 12 | 21.92 | 0 | 0.00 | 21.30 | 12 | 377 | 3.18% |
|
| 2021/03/25 | 23 | 22.68 | 0 | 0.00 | 22.35 | 23 | 366 | 6.27% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 19.85 | 20.40 | -1 | 289 | -0.35% |
|
| 2021/03/11 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 288 | 0.35% |
|
| 2021/01/06 | 2 | 15.05 | 2 | 15.25 | 15.10 | 0 | 391 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 14.60 | 14.65 | -5 | 541 | -0.92% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 14.73 | 14.95 | -4 | 659 | -0.61% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 691 | -0.14% |
|
| 2020/12/10 | 5 | 14.65 | 0 | 0.00 | 14.55 | 5 | 760 | 0.66% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 14.50 | 14.60 | -5 | 825 | -0.61% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 14.65 | 14.65 | -1 | 962 | -0.10% |
|
| 2020/11/19 | 1 | 14.30 | 0 | 0.00 | 14.35 | 1 | 965 | 0.10% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 15.40 | 15.35 | -4 | 1,012 | -0.40% |
|
| 2020/10/30 | 0 | 0.00 | 7 | 15.53 | 15.75 | -7 | 971 | -0.72% |
|
| 2020/10/27 | 1 | 15.70 | 0 | 0.00 | 15.50 | 1 | 964 | 0.10% |
|
| 2020/10/26 | 45 | 16.57 | 34 | 16.75 | 16.15 | 11 | 950 | 1.16% |
|
| 2020/10/23 | 43 | 15.82 | 43 | 15.98 | 15.90 | 0 | 913 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 894 | -0.22% |
|
| 2020/10/21 | 5 | 15.30 | 0 | 0.00 | 15.15 | 5 | 880 | 0.57% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 870 | -0.11% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 786 | -0.13% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 15.10 | 15.20 | -2 | 769 | -0.26% |
|
| 2020/09/29 | 1 | 15.80 | 0 | 0.00 | 15.10 | 1 | 765 | 0.13% |
|
| 2020/09/28 | 20 | 15.35 | 21 | 15.53 | 15.15 | -1 | 754 | -0.13% |
|
| 2020/09/25 | 2 | 14.95 | 2 | 15.00 | 14.70 | 0 | 744 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 14.82 | 14.55 | -3 | 713 | -0.42% |
|
| 2020/09/23 | 1 | 16.20 | 0 | 0.00 | 15.70 | 1 | 694 | 0.14% |
|
| 2020/09/22 | 4 | 16.13 | 2 | 15.95 | 16.00 | 2 | 677 | 0.30% |
|
| 2020/09/18 | 16 | 19.05 | 13 | 19.41 | 17.95 | 3 | 611 | 0.49% |
|
| 2020/09/17 | 10 | 17.40 | 10 | 18.00 | 18.70 | 0 | 517 | 0.00% |
|
| 2020/09/16 | 1 | 17.20 | 5 | 16.70 | 17.00 | -4 | 491 | -0.81% |
|
| 2020/09/15 | 9 | 16.39 | 0 | 0.00 | 16.35 | 9 | 457 | 1.97% |
|
| 2020/09/14 | 1 | 16.00 | 0 | 0.00 | 16.95 | 1 | 387 | 0.26% |
|
| 2020/09/07 | 1 | 14.35 | 1 | 14.40 | 14.00 | 0 | 232 | 0.00% |
|
| 2020/09/03 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 236 | 0.42% |
|
| 2020/08/31 | 1 | 14.55 | 1 | 14.70 | 14.40 | 0 | 223 | 0.00% |
|
| 2020/05/22 | 4 | 10.15 | 4 | 10.40 | 10.20 | 0 | 40 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 10.48 | 10.15 | -2 | 43 | -4.63% |
|
| 2020/03/13 | 1 | 10.35 | 0 | 0.00 | 10.45 | 1 | 41 | 2.40% |
|
| 2020/03/12 | 4 | 10.75 | 3 | 10.85 | 11.15 | 1 | 40 | 2.47% |
|
| 2020/02/03 | 3 | 11.30 | 3 | 11.65 | 11.55 | 0 | 37 | 0.00% |
|
| 2020/01/30 | 2 | 11.25 | 2 | 11.43 | 11.35 | 0 | 38 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 291 | 11.70 | 11.95 | -291 | 152 | -191.18% |
大賣/鉅額交易
|
| 2019/09/26 | 695 | 12.86 | 473 | 13.15 | 13.00 | 222 | 129 | 171.12% |
大買/大賣/鉅額交易
|
| 2019/09/25 | 266 | 12.40 | 197 | 12.39 | 12.50 | 69 | 92 | 74.82% |
大買/大賣/
|
| 2019/08/29 | 0 | 0.00 | 16 | 10.71 | 10.75 | -16 | 53 | -29.82% |
|
| 2019/08/28 | 16 | 10.52 | 0 | 0.00 | 10.55 | 16 | 53 | 29.99% |
|
| 2019/08/23 | 0 | 0.00 | 6 | 10.85 | 10.85 | -6 | 55 | -10.86% |
|
| 2019/08/21 | 6 | 10.57 | 0 | 0.00 | 10.60 | 6 | 54 | 11.10% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 57 | -1.75% |
|
| 2019/04/09 | 0.5 | 12.85 | 0 | 0.00 | 12.95 | 0.5 | 57 | 0.91% |
|
| 2019/04/08 | 0.5 | 12.85 | 0 | 0.00 | 12.95 | 0.5 | 57 | 0.83% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 285 | -0.35% |
|
| 2018/01/22 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 286 | 0.35% |
|
| 2018/01/18 | 1 | 14.50 | 1 | 14.65 | 14.45 | 0 | 283 | 0.00% |
|