寶得利 (5301)-華南永昌-中正券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
8.48
漲跌
▲0.05
漲幅
+0.59%
成交量
26張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	2	9.01	9.01	-2	58	-3.44%
2024/03/06	0	0.00	3	9.02	9.03	-3	58	-5.10%
2024/02/26	1	9.61	0	0.00	9.78	1	62	1.59%
2024/02/15	0	0.00	4	10.14	9.95	-4	129	-3.10%
2023/12/25	4	10.63	0	0.00	10.50	4	219	1.82%
2023/12/21	2	10.85	0	0.00	10.85	2	220	0.91%
2023/12/20	2	10.80	0	0.00	10.85	2	221	0.90%
2023/11/21	0	0.00	4	11.11	11.20	-4	280	-1.42%
2023/11/20	4	10.75	1	10.90	10.70	3	278	1.08%
2023/11/16	1	13.00	0	0.00	12.80	1	267	0.37%
2023/11/15	0	0.00	1	13.25	13.25	-1	243	-0.41%
2023/11/02	1	12.00	0	0.00	11.70	1	191	0.52%
2023/10/18	0	0.00	2	11.55	11.55	-2	213	-0.94%
2023/10/12	2	12.60	0	0.00	12.60	2	227	0.88%
2023/10/02	0	0.00	2	13.35	13.35	-2	260	-0.77%
2023/09/25	2	13.20	0	0.00	13.20	2	278	0.72%
2023/09/04	0	0.00	2	14.20	14.35	-2	499	-0.40%
2023/09/01	2	15.30	0	0.00	14.75	2	528	0.38%
2023/08/10	0	0.00	1	14.20	14.20	-1	826	-0.12%
2023/08/07	0	0.00	0	15.05	14.70	0	827	0.00%
2023/08/02	1	15.70	8	15.41	15.40	-7	850	-0.82%
2023/07/28	8	16.00	0	0.00	16.35	8	838	0.95%
2023/07/04	1	17.90	0	0.00	17.90	1	779	0.13%
2023/06/26	2	19.50	0	0.00	19.15	2	757	0.26%
2023/06/12	3	20.35	0	0.00	20.35	3	646	0.46%
2023/05/26	0	0.00	0	17.65	18.25	0	387	0.00%
2023/05/25	0	0.00	15	17.05	17.30	-15	322	-4.65%
2023/05/24	15	15.40	10	15.75	15.75	5	255	1.95%
2023/05/23	0	0.00	0.1	13.57	14.35	-0.1	212	-0.07%
2023/05/18	0.2	12.95	1	13.10	12.65	-0.9	166	-0.51%
2023/05/16	1	12.40	0	0.00	12.40	1	155	0.64%
2023/05/10	0	0.00	6	12.30	12.50	-6	146	-4.08%
2023/05/09	6	13.00	0	0.00	13.00	6	135	4.41%
2023/04/26	0	0.00	3	11.95	12.00	-3	114	-2.62%
2023/04/24	2	12.40	2	12.70	12.30	0	112	0.00%
2023/04/21	1	12.60	0	0.00	12.50	1	109	0.91%
2023/04/20	2	13.50	0	0.00	13.80	2	100	1.99%
2022/09/12	0	0.00	1	9.40	9.35	-1	118	-0.84%
2022/07/18	0	0.00	1	12.00	12.00	-1	237	-0.42%
2022/06/21	1	11.75	0	0.00	11.60	1	307	0.33%
2022/06/13	1	13.30	0	0.00	13.15	1	383	0.26%
2022/06/06	10	14.80	0	0.00	14.60	10	436	2.29%
2022/06/02	0	0.00	2	14.13	14.70	-2	420	-0.48%
2022/06/01	1	13.50	0	0.00	13.40	1	407	0.25%
2022/05/27	1	12.80	0	0.00	12.80	1	447	0.22%
2022/05/24	0	0.00	1	13.35	12.75	-1	488	-0.20%
2022/05/03	0	0.00	1	13.35	13.35	-1	579	-0.17%
2022/04/15	1	13.15	1	13.25	13.00	0	555	0.00%
2022/04/14	2	13.48	0	0.00	13.40	2	552	0.36%
2022/03/29	0	0.00	5	14.75	14.85	-5	503	-0.99%
2022/03/25	5	14.45	0	0.00	14.30	5	484	1.03%
2022/03/22	0	0.00	5	15.95	15.85	-5	446	-1.12%
2022/03/18	0	0.00	5	15.05	15.00	-5	411	-1.21%
2022/03/17	5	14.44	0	0.00	15.05	5	394	1.27%
2022/03/11	5	15.20	0	0.00	15.20	5	339	1.47%
2022/03/03	1	15.45	0	0.00	15.45	1	242	0.41%
2022/03/02	0	0.00	3	13.47	14.05	-3	224	-1.33%
2022/02/24	3	13.63	0	0.00	13.60	3	188	1.59%
2022/02/23	0	0.00	3	13.60	14.80	-3	165	-1.81%
2022/02/22	3	13.60	0	0.00	13.60	3	128	2.34%
2022/02/16	0	0.00	1	9.20	9.39	-1	39	-2.55%
2022/02/15	1	8.51	0	0.00	8.54	1	29	3.42%
2021/10/07	0	0.00	0.2	9.00	9.00	-0.2	29	-0.68%
2021/09/10	0	0.00	1	9.30	9.53	-1	40	-2.48%
2021/09/09	1	8.78	0	0.00	9.79	1	41	2.41%
2021/05/18	0	0.00	3	8.60	9.00	-3	87	-3.41%
2021/05/17	3	8.30	0	0.00	8.42	3	88	3.37%
2021/05/14	0	0.00	2	9.20	9.01	-2	88	-2.26%
2021/05/13	0	0.00	1	8.90	8.90	-1	89	-1.12%
2021/05/12	0	0.00	2	9.24	8.91	-2	92	-2.17%
2021/05/11	5	9.45	5	9.80	9.28	0	92	0.00%
2021/05/10	5	9.50	0	0.00	9.84	5	90	5.53%
2021/05/03	0	0.00	1	9.91	9.95	-1	90	-1.11%
2021/04/29	1	9.70	0	0.00	10.10	1	90	1.11%
2021/03/02	0	0.00	15	9.98	9.90	-15	94	-15.86%
2021/02/26	15	9.60	0	0.00	10.00	15	95	15.64%
2021/02/05	0	0.00	3	9.16	9.17	-3	88	-3.38%
2021/02/04	3	8.86	0	0.00	8.93	3	88	3.37%
2021/02/02	0	0.00	3	8.39	9.04	-3	86	-3.46%
2021/02/01	3	8.22	0	0.00	8.22	3	85	3.51%
2021/01/29	0	0.00	4	8.11	8.10	-4	84	-4.72%
2021/01/28	4	8.05	0	0.00	8.37	4	84	4.75%
2021/01/27	0	0.00	9	8.48	8.48	-9	83	-10.84%
2021/01/26	3	8.57	4	8.69	8.59	-1	82	-1.21%
2021/01/25	4	8.91	0	0.00	8.92	4	81	4.88%
2021/01/22	2	9.25	1	9.20	9.20	1	81	1.22%
2021/01/21	0	0.00	1	9.70	9.35	-1	82	-1.21%
2021/01/20	4	9.63	15	9.62	9.60	-11	84	-12.98%
2021/01/19	9	9.75	7	9.94	9.68	2	87	2.28%
2021/01/18	3	9.72	3	9.85	9.79	0	87	0.00%
2021/01/13	2	10.05	2	10.45	10.15	0	87	0.00%
2021/01/06	0	0.00	0	10.00	10.20	0	105	-0.01%
2021/01/05	0	0.00	3	10.30	10.30	-3	107	-2.78%
2021/01/04	2	10.10	0	0.00	10.25	2	109	1.82%
2020/12/31	0	0.00	4	10.30	10.25	-4	111	-3.58%
2020/12/30	2	10.15	4	10.30	10.30	-2	114	-1.75%
2020/12/18	1	10.10	0	0.00	10.15	1	124	0.80%
2020/12/17	1	10.10	0	0.00	10.15	1	125	0.80%
2020/12/15	4	10.30	0	0.00	10.25	4	130	3.07%
2020/12/14	3	10.42	0	0.00	10.30	3	132	2.27%
2020/12/10	2	10.70	0	0.00	10.75	2	140	1.42%
2020/12/09	6	11.02	0	0.00	11.00	6	142	4.21%
2020/12/08	5	11.09	0	0.00	11.15	5	146	3.41%
2020/10/19	0	0.00	6	11.22	11.15	-6	324	-1.85%
2020/10/16	6	11.55	0	0.00	11.55	6	322	1.86%
2020/10/14	0	0.00	7	13.46	13.40	-7	314	-2.23%
2020/10/13	7	13.07	0	0.00	13.75	7	312	2.24%
2020/08/12	0	0.00	2	10.65	10.80	-2	262	-0.76%
2020/08/10	2	10.70	20	10.80	10.65	-18	246	-7.30%
2020/08/07	20	10.45	0	0.00	10.70	20	234	8.52%
2020/03/17	0	0.00	2	8.28	8.27	-2	135	-1.47%
2020/03/16	2	8.36	0	0.00	8.59	2	132	1.51%
2020/01/06	0	0.00	1	13.55	13.55	-1	105	-0.95%
2020/01/03	1	13.40	0	0.00	13.50	1	103	0.96%
2019/12/17	0	0.00	2	13.35	13.45	-2	146	-1.37%
2019/12/16	2	13.25	2	13.50	13.40	0	147	0.00%
2019/12/13	2	13.25	0	0.00	13.40	2	148	1.35%
2019/12/06	0	0.00	2	13.58	13.80	-2	155	-1.29%
2019/12/05	0	0.00	1	13.55	13.50	-1	154	-0.65%
2019/12/04	1	13.10	3	13.28	13.20	-2	155	-1.29%
2019/12/03	2	13.10	0	0.00	13.05	2	158	1.26%
2019/11/29	3	13.62	0	0.00	13.55	3	160	1.87%
2019/10/08	0	0.00	10	14.69	14.80	-10	317	-3.14%
2019/08/14	2	16.50	0	0.00	16.50	2	317	0.63%
2019/08/12	4	18.25	0	0.00	17.70	4	307	1.30%
2019/06/20	0	0.00	1	24.05	24.10	-1	497	-0.20%
2019/05/13	0	0.00	2	23.95	24.80	-2	379	-0.53%
2019/05/09	0	0.00	6	24.92	24.90	-6	351	-1.71%
2019/05/08	8	25.41	0	0.00	24.95	8	340	2.35%
2019/05/03	1	25.85	0	0.00	25.85	1	315	0.32%
2019/04/24	0	0.00	2	29.03	28.60	-2	289	-0.69%
2019/04/23	1	28.60	1	29.50	28.60	0	286	0.00%
2019/04/22	1	29.30	1	29.85	29.60	0	284	0.00%
2019/04/19	2	30.00	0	0.00	30.00	2	281	0.71%
2019/04/15	10	30.00	0	0.00	29.90	10	241	4.14%
2019/04/11	0	0.00	5	31.10	31.15	-5	219	-2.28%
2018/11/30	3	24.00	0	0.00	22.70	3	103	2.90%
2018/11/29	2	24.80	0	0.00	23.50	2	99	2.00%