加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台南-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南-KY

(5906)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.15%
  • 成交量
    15張
  • 產業
    上市 貿易百貨類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台南-KY (5906)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1100.00180.7080.80-164-1.55%
2023/10/06185.0000.0085.001641.56%
2023/10/0400.00080.0080.20062-0.02%
2023/09/0500.00279.0077.90-2117-1.70%
2023/07/25166.0000.0066.6012600.38%
2023/06/28183.20284.8084.90-1234-0.43%
2023/06/21173.0000.0074.2012240.45%
2023/06/20178.40177.0077.8002210.00%
2023/06/19173.90574.7875.90-4217-1.84%
2023/06/14167.90172.4071.9002050.00%
2023/06/08165.5000.0071.0011880.53%
2023/06/07471.7300.0069.1041822.19%
2023/06/05171.0000.0069.2011750.57%
2023/06/02171.5000.0071.5011690.59%
2023/05/1800.00364.9064.70-3135-2.22%
2023/05/17662.30362.8063.7031262.38%
2022/03/1000.00136.9537.90-118-5.38%
2022/03/09136.6000.0036.751185.44%
2021/03/17048.7000.0047.900300.03%
2020/12/0200.000.547.5049.00-0.574-0.73%
2020/12/0100.001.246.2845.20-1.279-1.47%
2020/05/15215.75215.8516.8001030.00%
2020/03/0900.00421.3520.60-4289-1.38%
2020/03/0200.00121.1021.35-1275-0.36%
2020/02/17524.0500.0024.0552472.02%
2020/01/17121.70621.0120.80-5225-2.21%
2020/01/15522.8000.0021.4052182.29%
2020/01/1400.00521.8021.50-5215-2.32%
2020/01/13522.2500.0022.8052102.38%
2019/12/3100.001.425.1325.45-1.4156-0.91%
2019/12/2300.00118.8018.80-154-1.85%
2019/12/2000.00117.0017.10-146-2.15%
2019/12/1900.00515.1915.65-532-15.28%
2019/12/1700.00114.4014.40-123-4.18%
2019/11/1200.00112.8512.85-118-5.54%
2019/11/01112.0000.0012.001165.98%
2019/10/3100.00112.3512.30-117-5.80%
2019/10/1400.00112.8012.45-122-4.37%
2019/10/09112.5000.0012.501214.59%
2019/07/10313.92214.4313.651244.02%
2019/07/0900.00114.1013.85-121-4.57%
2019/03/2700.00112.6012.70-124-4.07%
2019/02/1500.00110.5510.55-130-3.30%
2019/01/16110.5000.0010.301313.18%
2018/10/19113.1500.0013.751253.97%
2018/10/1700.00113.8513.60-125-3.99%
2018/10/12112.6000.0013.001244.11%
2018/09/2500.00114.0014.00-125-3.94%
2018/09/13114.2000.0014.201253.92%
2018/09/1100.00114.9014.90-127-3.59%
2018/08/1000.00117.1017.85-163-1.58%
2018/07/26117.5000.0017.451751.33%
2018/07/20117.65318.1218.20-284-2.38%
2018/07/1100.00117.1017.40-1135-0.74%
2018/06/2100.00420.4519.70-4163-2.45%
2018/06/20119.35119.7519.3001640.00%
2018/06/1900.00121.3020.30-1167-0.60%
2018/06/06611.031410.9210.95-8176-4.53%
2018/06/05210.401210.4810.55-10178-5.61%
2018/06/04210.25310.4310.25-1182-0.55%
2018/06/01410.0800.0010.1541902.10%
2018/05/3100.00510.2810.25-5196-2.54%
2018/05/3000.00110.2510.10-1202-0.49%
2018/05/29410.20410.4310.2502180.00%
2018/05/2800.00510.2910.35-5266-1.88%
2018/05/25310.301010.6310.15-7275-2.54%
2018/05/2300.000.510.0010.10-0.5277-0.19%
2018/05/22210.2000.0010.2022750.72%
2018/05/18310.28610.3710.25-3279-1.07%
2018/05/171510.5500.0010.40152775.40%
2018/05/1600.002410.7711.05-24273-8.79%
2018/05/10210.05210.1510.2002630.00%
2018/05/0900.00210.4510.20-2263-0.76%
2018/05/04810.41210.8010.3062612.29%
2018/05/02310.50510.6510.60-2260-0.77%
2018/04/30510.6000.0010.6052601.92%
2018/04/27210.70311.0010.90-1258-0.39%
2018/04/26411.1100.0011.0042561.56%
2018/04/24111.0000.0011.1012540.39%
2018/04/2000.00111.7511.75-1250-0.40%
2018/04/17211.3000.0011.2022450.82%
2018/04/1200.00211.0811.40-2232-0.86%
2018/04/11410.51211.4510.4022270.88%
2018/04/10211.5000.0011.5022150.93%
2018/04/0900.00112.6012.75-1213-0.47%
2018/04/0300.00312.3012.30-3197-1.52%
2018/03/1900.0019.359.35-1165-0.61%
2018/03/1500.0019.209.20-1162-0.62%
2018/03/1200.0049.749.30-4154-2.58%
2018/03/0900.0019.139.13-1144-0.69%
2018/03/0798.9200.008.5291306.91%
2018/03/0100.00310.5710.60-388-3.39%
台南-KY 相關文章
台南-KY 相關影音