券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 2 | 120.00 | 118.50 | -2 | 113 | -1.76% |
|
| 2024/12/11 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 112 | 0.89% |
|
| 2024/12/10 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 111 | 0.90% |
|
| 2024/12/09 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 109 | 0.92% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 119.00 | 119.50 | -2 | 101 | -1.97% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 105 | -0.95% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 107 | -0.93% |
|
| 2024/10/30 | 2 | 124.50 | 0 | 0.00 | 120.00 | 2 | 107 | 1.86% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 123.50 | 123.50 | -2 | 107 | -1.87% |
|
| 2024/10/28 | 4 | 121.38 | 0 | 0.00 | 122.50 | 4 | 103 | 3.85% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 105.50 | 107.50 | -1 | 89 | -1.12% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 84 | -1.18% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 104.00 | 102.00 | -1 | 62 | -1.61% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 100.50 | 102.00 | -2 | 61 | -3.27% |
|
| 2024/05/02 | 4 | 99.00 | 0 | 0.00 | 99.80 | 4 | 57 | 6.97% |
|
| 2024/04/26 | 0 | 0.00 | 9 | 96.29 | 97.90 | -9 | 50 | -18.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 92.40 | 92.40 | -1 | 25 | -3.85% |
|
| 2024/03/08 | 11 | 91.91 | 0 | 0.00 | 91.00 | 11 | 20 | 53.31% |
|
| 2023/08/02 | 2 | 90.80 | 2 | 89.80 | 89.90 | 0 | 41 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 96.00 | 96.30 | -1 | 84 | -1.19% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 91.50 | 90.70 | -1 | 107 | -0.93% |
|
| 2022/12/12 | 1 | 96.30 | 0 | 0.00 | 96.00 | 1 | 122 | 0.82% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 236 | -0.42% |
|
| 2022/09/16 | 1 | 96.00 | 0 | 0.00 | 95.60 | 1 | 233 | 0.43% |
|
| 2022/09/14 | 1 | 106.00 | 1 | 104.00 | 104.50 | 0 | 217 | 0.00% |
|
| 2022/09/13 | 1 | 104.50 | 0 | 0.00 | 106.00 | 1 | 194 | 0.51% |
|
| 2022/07/01 | 2 | 80.20 | 4 | 80.25 | 79.00 | -2 | 594 | -0.34% |
|
| 2022/05/30 | 2 | 92.35 | 1 | 93.40 | 93.30 | 1 | 563 | 0.18% |
|
| 2022/05/19 | 1 | 83.00 | 1 | 83.90 | 85.20 | 0 | 538 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 4 | 84.90 | 84.70 | -4 | 511 | -0.78% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 86.50 | 87.90 | -5 | 502 | -1.00% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 93.20 | 93.60 | -2 | 476 | -0.42% |
|
| 2022/04/28 | 0 | 0.00 | 7 | 100.64 | 102.50 | -7 | 436 | -1.60% |
|
| 2022/04/27 | 1 | 99.90 | 6 | 101.83 | 102.00 | -5 | 427 | -1.17% |
|
| 2022/04/26 | 5 | 109.80 | 4 | 106.38 | 106.50 | 1 | 408 | 0.24% |
|
| 2022/04/25 | 1 | 108.50 | 3 | 110.00 | 108.00 | -2 | 388 | -0.52% |
|
| 2022/04/22 | 4 | 110.00 | 0 | 0.00 | 109.00 | 4 | 369 | 1.08% |
|
| 2022/04/21 | 4 | 114.13 | 0 | 0.00 | 112.50 | 4 | 339 | 1.18% |
|
| 2022/04/20 | 1 | 115.00 | 7 | 113.64 | 116.50 | -6 | 312 | -1.92% |
|
| 2022/04/19 | 13 | 113.92 | 1 | 119.00 | 115.00 | 12 | 290 | 4.14% |
|
| 2022/04/18 | 14 | 115.04 | 7 | 118.21 | 110.00 | 7 | 233 | 3.00% |
|
| 2022/04/14 | 5 | 103.40 | 3 | 104.67 | 101.00 | 2 | 136 | 1.47% |
|
| 2022/04/13 | 2 | 95.90 | 0 | 0.00 | 97.70 | 2 | 94 | 2.11% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 80.60 | 80.50 | -2 | 149 | -1.33% |
|
| 2021/12/14 | 2 | 80.10 | 0 | 0.00 | 80.10 | 2 | 147 | 1.36% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 78.25 | 78.00 | -4 | 132 | -3.03% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 79.13 | 79.30 | -3 | 130 | -2.29% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 78.18 | 79.00 | -5 | 130 | -3.83% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 77.56 | 77.60 | -5 | 131 | -3.81% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 80.40 | 79.10 | -1 | 128 | -0.78% |
|
| 2021/10/20 | 0 | 0.00 | 12 | 79.52 | 80.00 | -12 | 125 | -9.54% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 80.04 | 79.00 | -10 | 123 | -8.12% |
|
| 2021/10/18 | 35 | 83.69 | 3 | 82.03 | 79.70 | 32 | 118 | 27.00% |
|
| 2021/10/15 | 7 | 82.26 | 2 | 82.10 | 81.30 | 5 | 102 | 4.87% |
|
| 2021/10/14 | 2 | 76.70 | 0 | 0.00 | 78.20 | 2 | 74 | 2.68% |
|
| 2021/06/03 | 1 | 73.90 | 0 | 0.00 | 74.60 | 1 | 245 | 0.41% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 69.30 | 69.00 | -2 | 61 | -3.23% |
|
| 2020/08/20 | 2 | 67.65 | 0 | 0.00 | 67.60 | 2 | 62 | 3.22% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 61.80 | 61.90 | -1 | 83 | -1.20% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 84 | -1.19% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 64.80 | 64.50 | -2 | 87 | -2.28% |
|
| 2020/06/03 | 4 | 62.20 | 0 | 0.00 | 62.40 | 4 | 87 | 4.56% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 60.58 | 61.70 | -5 | 79 | -6.31% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 59.30 | 59.50 | -5 | 77 | -6.46% |
|
| 2020/04/14 | 5 | 60.36 | 0 | 0.00 | 64.90 | 5 | 53 | 9.39% |
|
| 2020/04/09 | 2 | 53.80 | 0 | 0.00 | 53.30 | 2 | 49 | 4.04% |
|
| 2020/04/06 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 49 | 2.02% |
|
| 2020/04/01 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 49 | 2.04% |
|
| 2020/03/31 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 50 | 1.97% |
|
| 2019/08/15 | 0 | 0.00 | 0.3 | 89.60 | 88.60 | -0.3 | 25 | -1.19% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 96.10 | 96.40 | -1 | 24 | -4.15% |
|
| 2019/01/29 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 41 | 2.44% |
|
| 2019/01/24 | 0.3 | 95.00 | 0 | 0.00 | 94.00 | 0.3 | 34 | 0.88% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 118 | -2.53% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 332 | -0.30% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 637 | -0.16% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 114.50 | 111.00 | -1 | 668 | -0.15% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 121.25 | 122.00 | -2 | 704 | -0.28% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 711 | -0.14% |
|
| 2018/04/13 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 708 | 0.14% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 701 | -0.14% |
|
| 2018/04/03 | 1 | 132.00 | 1 | 134.00 | 131.50 | 0 | 699 | 0.00% |
|
| 2018/04/02 | 2 | 134.50 | 0 | 0.00 | 134.50 | 2 | 697 | 0.29% |
|
| 2018/03/22 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 683 | 0.15% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 680 | -0.29% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 125.50 | 126.00 | -2 | 661 | -0.30% |
|
| 2018/03/08 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 641 | 0.16% |
|
| 2018/03/06 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 633 | 0.16% |
|
| 2018/03/05 | 1 | 126.00 | 0 | 0.00 | 128.50 | 1 | 628 | 0.16% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 129.50 | 132.00 | -3 | 619 | -0.48% |
|
| 2018/02/27 | 2 | 134.50 | 0 | 0.00 | 132.50 | 2 | 608 | 0.33% |
|
| 2018/02/26 | 1 | 137.50 | 0 | 0.00 | 136.00 | 1 | 601 | 0.17% |
|
| 2018/02/23 | 2 | 143.50 | 0 | 0.00 | 140.00 | 2 | 589 | 0.34% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 577 | -0.17% |
|
| 2018/02/21 | 1 | 129.00 | 0 | 0.00 | 140.50 | 1 | 563 | 0.18% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 131.00 | 128.00 | -1 | 540 | -0.18% |
|
| 2018/02/09 | 1 | 126.50 | 2 | 134.50 | 135.00 | -1 | 527 | -0.19% |
|
| 2018/02/08 | 4 | 134.63 | 0 | 0.00 | 132.50 | 4 | 514 | 0.78% |
|
| 2018/02/07 | 2 | 140.00 | 1 | 142.00 | 138.00 | 1 | 497 | 0.20% |
|
| 2018/02/06 | 1 | 139.00 | 0 | 0.00 | 136.00 | 1 | 476 | 0.21% |
|
| 2018/02/05 | 3 | 146.00 | 0 | 0.00 | 147.00 | 3 | 445 | 0.67% |
|
| 2018/02/01 | 0 | 0.00 | 4 | 140.50 | 150.00 | -4 | 391 | -1.02% |
|
| 2018/01/31 | 3 | 120.00 | 1 | 145.00 | 148.00 | 2 | 339 | 0.59% |
|
| 2018/01/30 | 1 | 113.50 | 1 | 110.00 | 114.00 | 0 | 229 | 0.00% |
|