新光金 (2888)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
36,699張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	11.85	11.90	-2	115,461	0.00%
2024/12/10	4	11.90	0	0.00	11.95	4	123,183	0.00%
2024/12/09	0.4	11.95	0	0.00	12.00	0.4	124,178	0.00%
2024/12/06	0	0.00	3	11.90	11.90	-3	127,503	0.00%
2024/12/05	0	0.00	1	11.85	11.90	-1	130,457	0.00%
2024/12/04	0	0.00	1	11.80	11.85	-1	136,035	0.00%
2024/12/03	0	0.00	6	11.71	11.75	-6	140,742	0.00%
2024/12/02	0	0.00	1	11.60	11.60	-1	144,207	0.00%
2024/11/29	3	11.57	3	11.55	11.55	0	145,702	0.00%
2024/11/28	1	11.70	0	0.00	11.70	1	147,505	0.00%
2024/11/27	1	11.80	5	11.75	11.75	-4	150,017	0.00%
2024/11/26	8	11.75	11	11.75	11.85	-3	154,683	0.00%
2024/11/25	8	11.80	3	11.75	11.75	5	162,890	0.00%
2024/11/22	0	11.65	1	11.60	11.70	-1	186,597	0.00%
2024/11/21	0	0.00	3.7	11.64	11.65	-3.7	206,782	0.00%
2024/11/20	4	11.61	15	11.58	11.60	-11	222,657	0.00%
2024/11/19	4	11.60	0	0.00	11.60	4	233,184	0.00%
2024/11/18	3	11.35	0	0.00	11.45	3	236,834	0.00%
2024/11/15	0	0.00	5	11.24	11.30	-5	239,002	0.00%
2024/11/14	0	0.00	246.6	11.20	11.20	-246.6	239,757	-0.10%	大賣/鉅額交易
2024/11/13	2	11.25	226.2	11.25	11.25	-224.2	240,975	-0.09%	大賣/鉅額交易
2024/11/12	11	11.30	335	11.32	11.30	-324	242,180	-0.13%	大賣/鉅額交易
2024/11/11	13	11.43	0	0.00	11.40	13	246,336	0.01%
2024/11/08	0	0.00	9	11.44	11.45	-9	247,627	0.00%
2024/11/07	0	0.00	3.4	11.36	11.45	-3.4	248,150	0.00%
2024/11/06	0	0.00	0	11.35	11.35	0	248,745	0.00%
2024/11/05	0	0.00	1	11.35	11.40	-1	251,845	0.00%
2024/11/04	1	11.30	0	0.00	11.35	1	255,357	0.00%
2024/10/30	0	0.00	42.1	11.30	11.35	-42.1	257,422	-0.02%
2024/10/29	1	11.40	221	11.35	11.35	-220	258,133	-0.09%	大賣/鉅額交易
2024/10/28	1	11.45	0	0.00	11.40	1	258,788	0.00%
2024/10/25	0	0.00	20	11.38	11.45	-20	260,453	-0.01%
2024/10/24	0	0.00	220	11.40	11.35	-220	262,332	-0.08%	大賣/鉅額交易
2024/10/23	1	11.40	1	11.40	11.40	0	264,217	0.00%
2024/10/22	1	11.40	146.4	11.40	11.35	-145.4	267,100	-0.05%	大賣/鉅額交易
2024/10/21	0	0.00	5	11.50	11.50	-5	269,515	0.00%
2024/10/18	0.2	11.60	10	11.55	11.60	-9.8	271,570	0.00%
2024/10/17	0	0.00	3	11.50	11.60	-3	272,304	0.00%
2024/10/16	10.1	11.43	0	0.00	11.40	10.1	275,759	0.00%
2024/10/15	1	11.50	1.4	11.64	11.55	-0.4	276,652	0.00%
2024/10/14	30.4	11.82	7	11.75	11.75	23.4	277,933	0.01%
2024/10/11	1	12.00	10	12.00	11.90	-9	281,849	0.00%
2024/10/09	46	12.01	17.1	12.17	11.95	28.9	289,912	0.01%
2024/10/08	1	12.10	43.8	12.05	12.10	-42.8	295,206	-0.01%
2024/10/07	13.1	12.06	27	12.15	12.05	-13.9	294,238	0.00%
2024/10/04	2	12.05	0	0.00	12.10	2	294,279	0.00%
2024/10/01	2	11.98	11.2	11.99	11.90	-9.2	293,979	0.00%
2024/09/30	50	12.00	0	0.00	12.05	50	293,414	0.02%
2024/09/27	5	12.05	11	11.99	12.00	-6	294,446	0.00%
2024/09/26	0.2	12.00	0	0.00	12.00	0.2	295,138	0.00%
2024/09/25	1	12.00	0	0.00	12.00	1	294,330	0.00%
2024/09/24	44	12.00	45	11.90	11.95	-1	292,071	0.00%
2024/09/23	57	11.87	163	11.82	11.85	-106	289,749	-0.04%	大賣/鉅額交易
2024/09/20	78	12.41	40	12.35	12.25	38	284,208	0.01%
2024/09/19	0	0.00	55	12.63	12.70	-55	278,759	-0.02%
2024/09/18	239	12.35	135.6	12.37	12.30	103.4	277,709	0.04%	大買/大賣/鉅額交易
2024/09/16	3	13.35	21	13.35	13.35	-18	267,047	-0.01%
2024/09/13	28	13.35	58.2	13.30	13.40	-30.2	267,474	-0.01%
2024/09/12	2	13.15	5	13.25	13.30	-3	267,123	0.00%
2024/09/11	113	13.36	92	13.39	13.50	21	261,475	0.01%	大買/
2024/09/10	3	13.03	4	13.04	13.00	-1	254,130	0.00%
2024/09/09	1.1	13.00	16.9	12.97	13.10	-15.8	253,586	-0.01%
2024/09/06	111	12.90	6.2	12.89	12.95	104.8	251,830	0.04%	大買/鉅額交易
2024/09/05	3	13.08	834	13.09	12.95	-831	250,336	-0.33%	大賣/鉅額交易
2024/09/04	2	12.85	117	12.89	12.80	-115	247,921	-0.05%	大賣/鉅額交易
2024/09/03	0.8	12.95	88.7	13.00	12.95	-87.9	243,251	-0.04%
2024/09/02	54	12.90	53	12.90	12.95	1	240,602	0.00%
2024/08/30	12	12.90	14	12.91	12.90	-2	242,022	0.00%
2024/08/29	7	12.99	54	12.95	13.00	-47	244,803	-0.02%
2024/08/28	96	13.00	127.2	13.00	13.00	-31.2	247,574	-0.01%	大賣/
2024/08/27	51	12.92	109.4	12.92	12.90	-58.4	243,094	-0.02%	大賣/
2024/08/26	222	13.06	519.8	13.13	13.00	-297.8	235,655	-0.13%	大買/大賣/鉅額交易
2024/08/23	160	12.21	349.8	12.16	12.45	-189.8	210,988	-0.09%	大買/大賣/鉅額交易
2024/08/21	644.1	12.40	712	12.41	12.45	-67.9	190,283	-0.04%	大買/大賣/
2024/08/20	246	11.68	78.3	11.64	11.80	167.7	174,213	0.10%	大買/鉅額交易
2024/08/19	92	11.20	2	11.15	11.10	90	163,049	0.06%
2024/08/16	0	0.00	22	10.82	10.85	-22	158,972	-0.01%
2024/08/15	11.2	10.75	2	10.80	10.75	9.2	156,658	0.01%
2024/08/14	15	10.72	2.7	10.70	10.70	12.3	155,819	0.01%
2024/08/13	11	10.66	2	10.65	10.70	9	154,151	0.01%
2024/08/12	20	10.55	43.2	10.58	10.65	-23.2	153,040	-0.02%
2024/08/09	0	0.00	60	10.55	10.55	-60	148,916	-0.04%
2024/08/08	14	10.26	0	0.00	10.30	14	147,941	0.01%
2024/08/07	3	10.45	0	10.45	10.45	3	147,577	0.00%
2024/08/06	60	10.30	5	10.05	10.20	55	147,643	0.04%
2024/08/05	63	10.20	82	10.35	10.15	-19	145,686	-0.01%
2024/08/02	15	10.93	12	10.91	11.00	3	142,209	0.00%
2024/08/01	0	0.00	61	10.90	10.95	-61	140,593	-0.04%
2024/07/31	6	10.80	75	10.84	10.85	-69	141,850	-0.05%
2024/07/30	14	10.64	49	10.70	10.75	-35	141,688	-0.02%
2024/07/29	18	10.79	13	10.85	10.65	5	140,681	0.00%
2024/07/26	6	10.50	10	10.55	10.70	-4	139,497	0.00%
2024/07/23	16	10.78	2	10.78	10.80	14	139,545	0.01%
2024/07/22	70	10.52	3	10.47	10.50	67	137,585	0.05%
2024/07/19	22	10.87	0	0.00	10.85	22	134,224	0.02%
2024/07/18	0	0.00	2	11.35	11.25	-2	131,405	0.00%
2024/07/17	20.1	11.46	43	11.50	11.45	-22.9	128,990	-0.02%
2024/07/16	15	11.44	221	11.54	11.45	-206	127,568	-0.16%	大賣/鉅額交易
2024/07/15	14	11.77	30	11.83	11.75	-16	123,689	-0.01%
2024/07/12	26	12.01	62.6	12.01	11.95	-36.6	120,341	-0.03%
2024/07/11	37.3	11.93	118.1	11.84	11.80	-80.8	115,513	-0.07%	大賣/
2024/07/10	139	11.32	583.8	11.37	11.85	-444.8	110,322	-0.40%	大買/大賣/鉅額交易
2024/07/09	261	10.97	1,601	11.09	11.00	-1,340	100,892	-1.33%	大買/大賣/鉅額交易
2024/07/08	135	10.04	21	10.16	10.20	114	92,744	0.12%	大買/鉅額交易
2024/07/05	10	10.10	200	10.05	10.15	-190	91,158	-0.21%	大賣/鉅額交易
2024/07/04	0	0.00	5	10.35	10.40	-5	89,272	-0.01%
2024/07/03	6	10.30	62.3	10.26	10.40	-56.3	88,204	-0.06%
2024/07/02	15	10.00	30	10.02	10.10	-15	85,674	-0.02%
2024/07/01	2	9.92	27	9.98	9.96	-25	82,921	-0.03%
2024/06/28	1	9.81	213	9.81	9.84	-212	81,013	-0.26%	大賣/鉅額交易
2024/06/26	39	9.70	33.4	9.76	9.67	5.7	79,007	0.01%
2024/06/25	13	9.80	0	0.00	9.80	13	78,661	0.02%
2024/06/24	58.2	9.81	14	9.80	9.80	44.2	78,015	0.06%
2024/06/21	4.2	9.78	33	9.89	9.82	-28.8	77,000	-0.04%
2024/06/20	5	9.69	20.7	9.71	9.65	-15.7	73,537	-0.02%
2024/06/19	12	9.78	21	9.69	9.71	-9	72,838	-0.01%
2024/06/18	0	0.00	107.1	9.45	9.65	-107.1	71,503	-0.15%	大賣/鉅額交易
2024/06/17	6	9.36	0	0.00	9.42	6	70,419	0.01%
2024/06/14	33.1	9.32	1	9.31	9.43	32.1	70,165	0.05%
2024/06/13	25	9.30	0	0.00	9.28	25	69,784	0.04%
2024/06/12	21	9.33	50	9.34	9.42	-29	69,158	-0.04%
2024/06/11	5	9.76	19	9.60	9.60	-14	67,568	-0.02%
2024/06/07	59	9.80	53	9.88	9.73	6	65,938	0.01%
2024/06/06	4	9.29	20	9.31	9.38	-16	62,407	-0.03%
2024/06/05	5	9.37	6.4	9.40	9.28	-1.4	61,846	0.00%
2024/06/04	51	9.44	27	9.54	9.35	24	61,221	0.04%
2024/06/03	39	9.77	83.5	9.77	9.92	-44.5	58,058	-0.08%
2024/05/31	31	9.47	60	9.48	9.45	-29	53,299	-0.05%
2024/05/30	17.3	8.96	0	0.00	8.94	17.3	48,276	0.04%
2024/05/29	0	0.00	20	9.07	8.99	-20	48,106	-0.04%
2024/05/28	0.1	8.98	0	0.00	9.00	0.1	46,982	0.00%
2024/05/27	0.4	8.82	0	0.00	8.79	0.4	46,765	0.00%
2024/05/24	12	8.73	13	8.75	8.78	-1	47,005	0.00%
2024/05/23	0	0.00	0.4	8.86	8.81	-0.4	46,982	0.00%
2024/05/22	10.1	8.97	5	8.98	8.95	5.1	46,707	0.01%
2024/05/21	6.3	8.90	1.1	8.88	8.92	5.2	46,506	0.01%
2024/05/20	0.1	9.02	1	9.04	9.04	-0.9	46,029	0.00%
2024/05/17	4	9.02	3	9.00	9.03	1	45,859	0.00%
2024/05/16	2	9.00	1	9.05	9.05	1	45,805	0.00%
2024/05/15	0	0.00	1.6	9.01	9.03	-1.6	45,680	0.00%
2024/05/14	10	8.95	0.3	8.92	8.93	9.7	45,203	0.02%
2024/05/13	100.3	8.97	106.6	8.97	8.99	-6.3	44,780	-0.01%	大賣/
2024/05/10	1.6	9.04	1	8.99	9.07	0.6	44,245	0.00%
2024/05/09	8	8.95	3.5	9.10	8.86	4.5	43,059	0.01%
2024/05/08	1	8.85	0	0.00	8.93	1	41,563	0.00%
2024/05/07	17	8.82	1	8.82	8.84	16	41,016	0.04%
2024/05/06	4.5	9.08	14.5	8.91	8.95	-10	40,372	-0.02%
2024/05/03	23	8.71	151	8.73	8.66	-128	37,880	-0.34%	大賣/鉅額交易
2024/05/02	1	8.61	10	8.62	8.66	-9	36,918	-0.02%
2024/04/30	54	8.70	53.3	8.62	8.63	0.7	36,501	0.00%
2024/04/29	52.5	8.50	231	8.70	8.76	-178.5	35,706	-0.50%	大賣/鉅額交易
2024/04/24	22	8.42	13	8.41	8.39	9	34,132	0.03%
2024/04/23	4	8.33	160	8.35	8.37	-156	34,449	-0.45%	大賣/鉅額交易
2024/04/22	0	0.00	50.3	8.23	8.26	-50.3	34,525	-0.15%
2024/04/19	18	8.07	65	8.14	8.07	-47	34,855	-0.13%
2024/04/18	0	0.00	1	8.17	8.22	-1	34,799	0.00%
2024/04/17	2.3	8.10	17	8.12	8.12	-14.7	34,774	-0.04%
2024/04/16	23	8.07	31	8.05	8.05	-8	34,753	-0.02%
2024/04/15	25	8.20	12	8.20	8.19	13	34,260	0.04%
2024/04/12	9	8.26	21	8.26	8.26	-12	34,176	-0.04%
2024/04/11	20	8.35	0	0.00	8.36	20	33,823	0.06%
2024/04/10	2	8.41	27	8.44	8.39	-25	33,514	-0.07%
2024/04/09	3	8.14	5	8.12	8.16	-2	32,367	-0.01%
2024/04/08	15	8.03	0	0.00	8.03	15	31,914	0.05%
2024/04/03	1	8.05	1	8.04	8.03	0	31,801	0.00%
2024/04/02	5	8.07	751	8.09	8.07	-746	31,732	-2.35%	大賣/鉅額交易
2024/03/29	23	8.09	20	8.10	8.07	3	31,883	0.01%
2024/03/28	42	8.07	0	0.00	8.06	42	31,804	0.13%
2024/03/27	3	8.12	1	8.10	8.12	2	31,321	0.01%
2024/03/26	850	8.09	0	0.00	8.08	850	31,237	2.72%	大買/鉅額交易
2024/03/25	6	8.09	4.1	8.09	8.08	1.9	31,263	0.01%
2024/03/22	22	8.11	7	8.12	8.13	15	31,364	0.05%
2024/03/21	11	8.13	1,008	8.13	8.17	-997	31,149	-3.20%	大賣/鉅額交易
2024/03/20	49	8.05	208	8.06	8.03	-159	31,175	-0.51%	大賣/鉅額交易
2024/03/19	12	8.14	10	8.15	8.12	2	30,743	0.01%
2024/03/18	4	8.29	47	8.31	8.25	-43	30,096	-0.14%
2024/03/15	6	8.34	0	0.00	8.38	6	29,970	0.02%
2024/03/14	1	8.41	41	8.38	8.42	-40	30,030	-0.13%
2024/03/13	11	8.32	2	8.32	8.31	9	29,746	0.03%
2024/03/12	30	8.31	0	0.00	8.31	30	29,552	0.10%
2024/03/11	10	8.17	30	8.19	8.25	-20	29,530	-0.07%
2024/03/08	2	8.22	2	8.24	8.18	0	29,363	0.00%
2024/03/07	34	8.15	2	8.14	8.12	32	28,848	0.11%
2024/03/06	6	8.17	28	8.16	8.20	-22	28,842	-0.08%
2024/03/05	219	8.13	2	8.11	8.10	217	28,944	0.75%	大買/鉅額交易
2024/03/04	2	8.20	0	0.00	8.18	2	28,494	0.01%
2024/03/01	1	8.25	0	0.00	8.22	1	28,151	0.00%
2024/02/29	0	0.00	1	8.29	8.29	-1	28,403	0.00%
2024/02/27	7	8.25	0	0.00	8.25	7	28,829	0.02%
2024/02/26	0	0.00	2	8.32	8.31	-2	28,398	-0.01%
2024/02/23	0	0.00	10.1	8.37	8.33	-10.1	28,338	-0.04%
2024/02/22	0.1	8.41	0	0.00	8.41	0.1	28,649	0.00%
2024/02/20	31	8.42	0.2	8.41	8.41	30.8	28,700	0.11%
2024/02/19	7	8.46	0	0.00	8.47	7	28,765	0.02%
2024/02/16	0	0.00	1	8.31	8.30	-1	28,875	0.00%
2024/02/15	69	8.37	3	8.38	8.33	66	28,432	0.23%
2024/02/05	1	8.40	0	0.00	8.41	1	28,268	0.00%
2024/02/02	9	8.44	2	8.44	8.45	7	28,107	0.02%
2024/02/01	0	0.00	0	8.47	8.48	0	28,014	0.00%
2024/01/31	13	8.48	1.9	8.49	8.40	11.1	27,929	0.04%
2024/01/30	13.3	8.55	0.5	8.60	8.52	12.9	27,756	0.05%
2024/01/29	6	8.63	4	8.64	8.65	2	27,732	0.01%
2024/01/26	4.3	8.56	9	8.61	8.62	-4.7	27,779	-0.02%
2024/01/25	4	8.55	1.5	8.56	8.57	2.5	27,779	0.01%
2024/01/24	5.1	8.50	0	0.00	8.51	5.1	27,600	0.02%
2024/01/23	0.1	8.48	0	0.00	8.51	0.1	27,508	0.00%
2024/01/22	0	0.00	1	8.45	8.46	-1	27,603	0.00%
2024/01/19	2	8.34	0.5	8.40	8.42	1.5	27,456	0.01%
2024/01/18	6	8.38	2	8.36	8.35	4	27,164	0.01%
2024/01/17	162	8.46	0	0.00	8.45	162	26,562	0.61%	大買/鉅額交易
2024/01/16	21	8.62	101	8.66	8.60	-80	25,617	-0.31%	大賣/
2024/01/15	101	8.74	3	8.74	8.75	98	25,075	0.39%	大買/
2024/01/12	3	8.90	0	0.00	8.92	3	25,042	0.01%
2024/01/11	0	0.00	2	8.85	8.83	-2	24,611	-0.01%
2024/01/10	35	8.75	0	0.00	8.72	35	24,524	0.14%
2024/01/08	2	8.82	2	8.86	8.81	0	24,350	0.00%
2024/01/04	0	0.00	1	8.71	8.71	-1	24,636	0.00%
2024/01/03	1	8.73	0	0.00	8.74	1	24,902	0.00%
2024/01/02	1	8.83	0	0.00	8.84	1	24,558	0.00%
2023/12/29	2	8.84	6	8.83	8.85	-4	24,755	-0.02%
2023/12/28	1	8.88	0	0.00	8.88	1	25,290	0.00%
2023/12/27	0	0.00	12	8.85	8.87	-12	25,500	-0.05%
2023/12/26	1	8.73	1	8.75	8.77	0	25,423	0.00%
2023/12/21	10	8.70	0	0.00	8.70	10	25,525	0.04%
2023/12/20	5	8.69	0	0.00	8.69	5	25,506	0.02%
2023/12/19	25	8.75	11	8.67	8.68	14	25,529	0.05%
2023/12/15	0	0.00	6	8.85	8.83	-6	26,174	-0.02%
2023/12/14	0	0.00	11	8.78	8.78	-11	25,982	-0.04%
2023/12/13	0	0.00	1	8.64	8.66	-1	25,700	0.00%
2023/12/12	42	8.66	10	8.65	8.68	32	26,086	0.12%
2023/12/11	10	8.68	0	0.00	8.71	10	26,011	0.04%
2023/12/08	7	8.81	63	8.82	8.84	-56	25,361	-0.22%
2023/12/06	26	8.88	0	0.00	8.86	26	25,853	0.10%
2023/12/05	6	8.88	0	0.00	8.88	6	25,961	0.02%
2023/12/04	19	8.95	2	8.99	8.95	17	25,904	0.07%
2023/12/01	19	8.95	1	8.98	8.94	18	26,188	0.07%
2023/11/30	1	9.03	0	0.00	9.01	1	25,964	0.00%
2023/11/29	0	0.00	6	9.04	9.02	-6	25,800	-0.02%
2023/11/28	3	9.07	10	9.07	9.05	-7	26,005	-0.03%
2023/11/27	13	9.12	41	9.12	9.03	-28	26,276	-0.11%
2023/11/24	13	9.10	8	9.14	9.09	5	26,208	0.02%
2023/11/23	0	0.00	2	9.02	9.04	-2	25,719	-0.01%
2023/11/21	2	9.05	5	9.11	9.10	-3	26,275	-0.01%
2023/11/20	0	0.00	20	9.03	9.06	-20	25,938	-0.08%
2023/11/17	1	9.05	0	0.00	9.05	1	25,940	0.00%
2023/11/16	20	9.05	11	9.02	9.07	9	25,964	0.03%
2023/11/15	62	8.97	3	8.98	9.00	59	25,988	0.23%
2023/11/14	0	0.00	5	8.87	8.85	-5	26,016	-0.02%
2023/11/13	2	8.84	0	0.00	8.85	2	26,364	0.01%
2023/11/10	1	8.93	0	0.00	8.92	1	26,559	0.00%
2023/11/09	14	8.96	1	8.97	8.96	13	26,990	0.05%
2023/11/08	1	8.96	2	8.97	8.97	-1	28,272	0.00%
2023/11/06	3	9.00	20	9.06	9.03	-17	31,346	-0.05%
2023/11/03	1	8.98	9	8.95	8.98	-8	31,535	-0.03%
2023/11/02	1	8.83	1	8.85	8.82	0	31,883	0.00%
2023/11/01	0	0.00	1	8.74	8.75	-1	32,227	0.00%
2023/10/31	0	0.00	1	8.71	8.69	-1	33,107	0.00%
2023/10/30	1	8.73	2	8.70	8.70	-1	34,386	0.00%
2023/10/27	4	8.78	0.4	8.82	8.78	3.6	35,554	0.01%
2023/10/26	13.2	8.79	0	0.00	8.78	13.2	37,735	0.03%
2023/10/25	3.2	8.91	2	8.88	8.88	1.2	39,039	0.00%
2023/10/20	9	8.80	0	0.00	8.80	9	44,813	0.02%
2023/10/18	10	8.98	0	0.00	8.99	10	44,367	0.02%
2023/10/17	1	9.00	0	0.00	9.00	1	44,485	0.00%
2023/10/16	0	0.00	10	9.07	9.07	-10	44,925	-0.02%
2023/10/13	1	9.12	0	0.00	9.12	1	45,765	0.00%
2023/10/05	5	9.00	0	0.00	9.00	5	47,913	0.01%
2023/10/04	25	8.94	0	0.00	8.94	25	48,230	0.05%
2023/10/03	2.8	9.07	0	0.00	9.07	2.8	47,944	0.01%
2023/10/02	2	9.18	17.3	9.19	9.19	-15.3	48,083	-0.03%
2023/09/28	11.3	9.30	0	0.00	9.27	11.3	48,374	0.02%
2023/09/27	20	9.17	0	0.00	9.17	20	48,559	0.04%
2023/09/25	3	9.27	9.3	9.28	9.27	-6.3	49,304	-0.01%
2023/09/22	4	9.25	0	0.00	9.25	4	49,866	0.01%
2023/09/21	6	9.33	0	0.00	9.28	6	50,284	0.01%
2023/09/20	15	9.47	2	9.41	9.41	13	50,170	0.03%
2023/09/19	23	9.54	0	0.00	9.52	23	50,234	0.05%
2023/09/15	5	9.48	8	9.48	9.52	-3	50,797	-0.01%
2023/09/14	0	0.00	2	9.47	9.49	-2	50,748	0.00%
2023/09/12	10	9.39	1	9.38	9.44	9	53,059	0.02%
2023/09/11	2	9.44	0	0.00	9.38	2	53,998	0.00%
2023/09/08	2	9.52	3	9.51	9.56	-1	54,350	0.00%
2023/09/07	1	9.46	6	9.48	9.46	-5	55,842	-0.01%
2023/09/06	4	9.50	0	0.00	9.46	4	59,662	0.01%
2023/09/05	3	9.57	1	9.58	9.60	2	60,914	0.00%
2023/09/04	1	9.61	22	9.60	9.60	-21	62,127	-0.03%
2023/09/01	0	0.00	10	9.57	9.57	-10	63,673	-0.02%
2023/08/31	0.2	9.47	10	9.49	9.47	-9.8	65,101	-0.02%
2023/08/30	2	9.55	5	9.58	9.55	-3	69,257	0.00%
2023/08/28	2	9.45	5	9.44	9.43	-3	69,678	0.00%
2023/08/25	1	9.38	0	0.00	9.35	1	70,055	0.00%
2023/08/24	10	9.31	0	0.00	9.32	10	70,218	0.01%
2023/08/18	1.5	9.38	11	9.29	9.39	-9.5	71,123	-0.01%
2023/08/17	5.1	9.25	2	9.27	9.26	3.1	71,026	0.00%
2023/08/16	1	9.34	4	9.30	9.31	-3	70,980	0.00%
2023/08/15	52	9.29	1	9.37	9.29	51	71,147	0.07%
2023/08/14	42	9.37	53	9.37	9.32	-11	72,074	-0.02%
2023/08/11	22	9.65	36	9.74	9.64	-14	71,384	-0.02%
2023/08/10	14	9.85	12	9.89	9.81	2	70,839	0.00%
2023/08/09	0	0.00	4	9.75	9.71	-4	68,931	-0.01%
2023/08/08	11	9.72	2	9.73	9.70	9	69,377	0.01%
2023/08/07	3	9.73	0	0.00	9.73	3	68,940	0.00%
2023/08/04	6	9.67	1	9.75	9.69	5	68,644	0.01%
2023/08/02	39	9.63	19	9.65	9.64	20	68,067	0.03%
2023/08/01	0	0.00	7	9.79	9.83	-7	66,801	-0.01%
2023/07/31	18	9.89	16	9.69	9.63	2	65,437	0.00%
2023/07/28	4	9.55	8	9.57	9.58	-4	63,414	-0.01%
2023/07/27	28	9.61	64	9.58	9.73	-36	61,937	-0.06%
2023/07/26	9	9.39	12	9.35	9.38	-3	59,018	-0.01%
2023/07/25	0	0.00	12	9.13	9.18	-12	56,996	-0.02%
2023/07/24	0	0.00	10.6	9.11	9.12	-10.6	56,308	-0.02%
2023/07/21	20	9.13	0	0.00	9.14	20	56,098	0.04%
2023/07/20	0	0.00	50	9.12	9.18	-50	55,951	-0.09%
2023/07/19	25	9.05	20.7	9.11	9.10	4.3	55,568	0.01%
2023/07/18	33	9.21	50	9.20	9.12	-17	55,284	-0.03%
2023/07/17	38	9.22	12	9.25	9.21	26	54,482	0.05%
2023/07/14	20	8.99	4	9.00	9.03	16	53,020	0.03%
2023/07/13	25	8.94	120	8.94	8.92	-95	52,451	-0.18%	大賣/
2023/07/12	5	8.91	18.6	8.93	8.94	-13.6	52,284	-0.03%
2023/07/11	40	8.89	5	8.89	8.92	35	52,131	0.07%
2023/07/10	10	8.72	0	0.00	8.71	10	51,918	0.02%
2023/07/07	7	8.65	52	8.64	8.62	-45	51,592	-0.09%
2023/07/06	16	8.81	10.4	8.81	8.76	5.6	51,112	0.01%
2023/07/05	0	0.00	6.2	8.86	8.86	-6.2	50,605	-0.01%
2023/07/04	7	8.86	35	8.91	8.83	-28	50,398	-0.06%
2023/07/03	17	8.93	52	8.94	8.93	-35	49,860	-0.07%
2023/06/30	13	8.92	9	8.90	8.90	4	49,957	0.01%
2023/06/29	4.5	8.99	0	0.00	8.96	4.5	49,752	0.01%
2023/06/28	0	0.00	15	9.01	9.00	-15	49,584	-0.03%
2023/06/27	0	0.00	100	9.01	9.00	-100	49,266	-0.20%
2023/06/26	0	0.00	2.5	9.09	9.03	-2.5	49,108	-0.01%
2023/06/21	2	9.00	0	0.00	9.01	2	48,729	0.00%
2023/06/20	0	0.00	5	9.02	9.01	-5	48,524	-0.01%
2023/06/19	0	0.00	1	9.00	9.01	-1	48,293	0.00%
2023/06/16	3	8.86	10	8.86	9.04	-7	48,090	-0.01%
2023/06/15	32	8.98	8.1	9.01	8.98	23.9	46,600	0.05%
2023/06/14	42	9.04	135.1	9.02	9.04	-93.1	46,331	-0.20%	大賣/
2023/06/13	57	9.16	10	9.10	9.10	47	46,407	0.10%
2023/06/12	200	9.33	46	9.30	9.29	154	45,455	0.34%	大買/鉅額交易
2023/06/09	4	9.07	164	9.04	8.96	-160	42,198	-0.38%	大賣/鉅額交易
2023/06/08	68	9.15	66	9.12	9.11	2	41,306	0.00%
2023/06/07	99.8	9.10	55	9.15	9.22	44.8	40,824	0.11%
2023/06/06	23	9.08	24	9.03	9.03	-1	39,210	0.00%
2023/06/05	203	9.21	75.5	9.09	9.14	127.5	37,597	0.34%	大買/鉅額交易
2023/06/02	6	8.54	0	0.00	8.55	6	33,128	0.02%
2023/06/01	30	8.55	12	8.56	8.50	18	32,895	0.05%
2023/05/31	3	8.64	0	0.00	8.62	3	32,302	0.01%
2023/05/29	180	8.60	0	0.00	8.63	180	31,641	0.57%	大買/鉅額交易
2023/05/26	1	8.43	1	8.42	8.42	0	31,467	0.00%
2023/05/25	20	8.47	0	0.00	8.45	20	31,133	0.06%
2023/05/24	2	8.53	0	0.00	8.56	2	30,982	0.01%
2023/05/23	0	0.00	15	8.67	8.60	-15	30,593	-0.05%
2023/05/19	0	0.00	4.3	8.63	8.66	-4.3	30,099	-0.01%
2023/05/18	0	0.00	6	8.64	8.65	-6	29,542	-0.02%
2023/05/17	7	8.40	9	8.44	8.50	-2	28,265	-0.01%
2023/05/16	5	8.34	4	8.37	8.39	1	27,703	0.00%
2023/05/12	7	8.25	6	8.20	8.20	1	27,545	0.00%
2023/05/11	37	8.44	60	8.44	8.47	-23	26,682	-0.09%
2023/05/09	3.8	8.49	11	8.50	8.52	-7.2	26,853	-0.03%
2023/05/08	0	0.00	7	8.43	8.42	-7	26,776	-0.03%
2023/05/05	0	0.00	15	8.43	8.44	-15	27,063	-0.06%
2023/05/04	0.1	8.40	0	0.00	8.42	0.1	27,504	0.00%
2023/05/03	0	0.00	1	8.39	8.42	-1	27,612	0.00%
2023/05/02	35	8.43	0	0.00	8.44	35	27,956	0.13%
2023/04/28	5	8.36	15	8.34	8.38	-10	28,512	-0.04%
2023/04/27	4	8.34	0	0.00	8.35	4	28,665	0.01%
2023/04/26	0	8.40	4	8.38	8.39	-4	28,737	-0.01%
2023/04/25	0	0.00	2	8.52	8.40	-2	28,834	-0.01%
2023/04/24	0	0.00	10	8.41	8.48	-10	28,905	-0.03%
2023/04/21	2	8.37	0	0.00	8.38	2	29,386	0.01%
2023/04/20	20	8.44	0	0.00	8.46	20	29,297	0.07%
2023/04/19	0	0.00	2	8.52	8.49	-2	29,639	-0.01%
2023/04/18	5.7	8.55	0	0.00	8.52	5.7	29,505	0.02%
2023/04/14	0	0.00	46	8.57	8.58	-46	29,507	-0.16%
2023/04/13	2	8.49	20	8.52	8.50	-18	29,317	-0.06%
2023/04/12	0	0.00	3	8.54	8.53	-3	29,243	-0.01%
2023/04/11	0	0.00	0.3	8.55	8.56	-0.3	29,337	0.00%
2023/04/07	0.4	8.48	1	8.48	8.50	-0.6	29,289	0.00%
2023/03/30	0	0.00	2	8.47	8.43	-2	28,565	-0.01%
2023/03/29	0.7	8.42	13	8.41	8.42	-12.3	28,231	-0.04%
2023/03/28	1	8.30	5	8.30	8.30	-4	27,893	-0.01%
2023/03/27	12	8.26	0.1	8.30	8.27	11.9	27,939	0.04%
2023/03/24	0	0.00	1	8.27	8.30	-1	28,113	0.00%
2023/03/23	0	0.00	2	8.27	8.29	-2	27,958	-0.01%
2023/03/22	10.1	8.22	0	0.00	8.26	10.1	28,043	0.04%
2023/03/20	2	7.99	33	8.00	7.99	-31	27,804	-0.11%
2023/03/17	7	8.05	0	0.00	8.02	7	27,441	0.03%
2023/03/16	5	8.01	0	0.00	8.01	5	26,704	0.02%
2023/03/15	1	8.22	20	8.18	8.17	-19	25,834	-0.07%
2023/03/14	14	8.29	1	8.24	8.22	13	25,259	0.05%
2023/03/13	5.2	8.38	24.9	8.36	8.40	-19.7	24,627	-0.08%
2023/03/10	7	8.59	0	0.00	8.54	7	24,004	0.03%
2023/03/09	1	8.71	0	0.00	8.70	1	23,518	0.00%
2023/03/08	0.6	8.74	10	8.72	8.74	-9.4	24,187	-0.04%
2023/03/07	0	0.00	2	8.75	8.77	-2	24,699	-0.01%
2023/03/03	1	8.71	10	8.72	8.73	-9	24,869	-0.04%
2023/03/02	0	0.00	7	8.72	8.71	-7	25,186	-0.03%
2023/02/24	0	0.00	2	8.78	8.89	-2	25,080	-0.01%
2023/02/23	0	0.00	15	8.78	8.76	-15	24,640	-0.06%
2023/02/21	0	0.00	41	8.78	8.79	-41	24,864	-0.16%
2023/02/20	40	8.79	2.1	8.78	8.82	37.9	25,293	0.15%
2023/02/16	2	8.71	0	0.00	8.70	2	26,130	0.01%
2023/02/13	2	8.60	1	8.64	8.62	1	27,484	0.00%
2023/02/09	2	8.72	0	0.00	8.72	2	27,312	0.01%
2023/02/08	35	8.76	15	8.75	8.75	20	27,351	0.07%
2023/02/06	3	8.77	0	0.00	8.75	3	26,965	0.01%
2023/02/03	26	8.85	0	0.00	8.83	26	26,877	0.10%
2023/02/02	10	8.94	0	0.00	8.95	10	26,606	0.04%
2023/02/01	10	8.96	0	0.00	8.99	10	26,265	0.04%
2023/01/31	10	8.99	503	9.01	8.99	-493	26,286	-1.88%	大賣/鉅額交易
2023/01/30	1	9.00	8	9.01	9.04	-7	26,180	-0.03%
2023/01/17	3	8.92	2	8.94	8.97	1	25,676	0.00%
2023/01/16	1	8.94	0	0.00	8.91	1	25,638	0.00%
2023/01/13	0	0.00	2.2	8.89	8.90	-2.2	25,597	-0.01%
2023/01/12	5.4	8.82	0	0.00	8.82	5.4	25,834	0.02%
2023/01/11	5	8.82	5	8.82	8.81	0	25,862	0.00%
2023/01/06	7	8.87	0	0.00	8.88	7	25,868	0.03%
2023/01/05	1	8.87	5	8.86	8.88	-4	26,538	-0.02%
2023/01/04	1	8.79	1	8.81	8.80	0	26,509	0.00%
2023/01/03	0	0.00	4	8.79	8.80	-4	26,840	-0.01%
2022/12/30	0	0.00	7	8.80	8.77	-7	26,879	-0.03%
2022/12/29	1	8.73	0	0.00	8.78	1	26,743	0.00%
2022/12/28	0	0.00	1.2	8.77	8.75	-1.2	26,838	0.00%
2022/12/27	0	0.00	2	8.78	8.78	-2	26,995	-0.01%
2022/12/23	0	0.00	1	8.73	8.75	-1	27,817	0.00%
2022/12/21	2.8	8.70	3	8.72	8.70	-0.2	28,957	0.00%
2022/12/20	0	0.00	18	8.80	8.74	-18	29,426	-0.06%
2022/12/19	0	0.00	3	8.78	8.80	-3	29,858	-0.01%
2022/12/16	1	8.69	0	0.00	8.85	1	29,722	0.00%
2022/12/15	2	8.68	0	0.00	8.74	2	29,798	0.01%
2022/12/14	0	0.00	2	8.75	8.76	-2	29,923	-0.01%
2022/12/13	2	8.66	2	8.74	8.64	0	29,838	0.00%
2022/12/09	2	8.68	2	8.74	8.71	0	30,216	0.00%
2022/12/08	2	8.68	0	0.00	8.70	2	30,335	0.01%
2022/12/07	0	0.00	17	8.77	8.77	-17	30,453	-0.06%
2022/12/06	0	0.00	28	8.82	8.77	-28	30,445	-0.09%
2022/12/05	2	8.85	40	8.86	8.84	-38	30,549	-0.12%
2022/12/02	1	8.85	5	8.88	8.86	-4	30,806	-0.01%
2022/12/01	4	8.87	0	0.00	8.90	4	31,231	0.01%
2022/11/30	1.3	8.81	2	8.85	8.91	-0.7	31,044	0.00%
2022/11/29	0	0.00	43.3	8.85	8.85	-43.3	30,398	-0.14%
2022/11/23	1	8.70	8	8.64	8.71	-7	31,255	-0.02%
2022/11/21	0	0.00	7	8.54	8.57	-7	31,386	-0.02%
2022/11/18	2	8.53	2	8.56	8.54	0	31,418	0.00%
2022/11/16	2	8.63	0	0.00	8.51	2	31,344	0.01%
2022/11/15	1	8.63	1	8.64	8.67	0	31,073	0.00%
2022/11/14	1	8.59	1	8.56	8.60	0	30,721	0.00%
2022/11/11	11	8.45	4	8.50	8.53	7	30,284	0.02%
2022/11/10	1	8.28	1	8.27	8.30	0	29,659	0.00%
2022/11/09	3	8.27	2	8.28	8.30	1	29,578	0.00%
2022/11/08	2	8.24	2	8.24	8.28	0	29,451	0.00%
2022/11/04	0.3	8.10	0	0.00	8.12	0.3	30,128	0.00%
2022/11/03	2	8.06	0	0.00	8.04	2	30,322	0.01%
2022/11/02	1	8.12	1	8.13	8.12	0	30,744	0.00%
2022/11/01	1	8.12	1	8.06	8.12	0	30,904	0.00%
2022/10/31	3	8.08	2	8.10	8.00	1	31,061	0.00%
2022/10/28	1	8.06	2	8.06	8.05	-1	31,076	0.00%
2022/10/27	0.5	8.04	2	8.04	8.02	-1.5	31,230	0.00%
2022/10/26	5.5	7.98	3	7.99	8.01	2.5	31,279	0.01%
2022/10/25	0	0.00	1	7.90	7.95	-1	31,326	0.00%
2022/10/24	7	7.98	0	0.00	7.91	7	31,419	0.02%
2022/10/21	0	0.00	6	7.98	7.99	-6	31,392	-0.02%
2022/10/18	0.5	7.98	0	0.00	7.97	0.5	31,353	0.00%
2022/10/17	0	0.00	1	7.88	7.88	-1	31,337	0.00%
2022/10/14	6	8.00	0	0.00	8.00	6	31,307	0.02%
2022/10/13	1	8.09	5	8.00	7.96	-4	31,567	-0.01%
2022/10/12	2.5	8.10	10	8.09	8.15	-7.5	30,983	-0.02%
2022/10/11	0	8.15	0	0.00	8.14	0	31,010	0.00%
2022/10/07	0	0.00	2.2	8.29	8.28	-2.2	30,992	-0.01%
2022/10/05	3	8.23	3	8.22	8.24	0	31,404	0.00%
2022/10/04	2	8.12	2	8.20	8.12	0	31,878	0.00%
2022/10/03	3	8.11	0	0.00	8.09	3	31,750	0.01%
2022/09/30	1	8.20	1	8.23	8.21	0	31,715	0.00%
2022/09/29	2	8.31	2	8.24	8.30	0	31,721	0.00%
2022/09/28	1	8.20	21	8.13	8.12	-20	31,491	-0.06%
2022/09/27	3	8.30	6	8.29	8.29	-3	31,327	-0.01%
2022/09/26	8	8.36	0	0.00	8.34	8	31,649	0.03%
2022/09/23	13	8.51	11	8.51	8.51	2	32,115	0.01%
2022/09/22	15	8.49	10	8.48	8.48	5	32,663	0.02%
2022/09/21	1	8.60	0.1	8.63	8.63	0.9	32,529	0.00%
2022/09/19	0	0.00	5	8.74	8.70	-5	34,485	-0.01%
2022/09/15	2	8.61	10	8.60	8.60	-8	34,622	-0.02%
2022/09/13	1	8.67	14	8.69	8.71	-13	35,421	-0.04%
2022/09/12	0	0.00	4	8.68	8.69	-4	36,213	-0.01%
2022/09/08	4	8.42	11	8.57	8.57	-7	37,092	-0.02%
2022/09/07	2	8.40	0.5	8.42	8.38	1.5	37,618	0.00%
2022/09/06	7	8.52	2	8.58	8.51	5	37,689	0.01%
2022/09/05	6	8.50	9	8.51	8.51	-3	38,016	-0.01%
2022/09/02	36	8.52	10	8.51	8.51	26	38,767	0.07%
2022/09/01	4	8.65	0	0.00	8.61	4	39,236	0.01%
2022/08/31	4	8.74	20	8.74	8.79	-16	38,841	-0.04%
2022/08/30	8	8.85	0	0.00	8.83	8	39,461	0.02%
2022/08/29	42	8.88	0	0.00	8.88	42	42,649	0.10%
2022/08/26	0	0.00	2	9.00	9.01	-2	47,918	0.00%
2022/08/25	5	8.99	42	8.94	8.93	-37	48,114	-0.08%
2022/08/24	20.5	8.88	0	0.00	8.88	20.5	48,512	0.04%
2022/08/23	2	8.94	0	0.00	8.91	2	49,112	0.00%
2022/08/22	1	8.98	0	0.00	9.00	1	50,360	0.00%
2022/08/19	20	9.00	0	0.00	9.02	20	51,059	0.04%
2022/08/18	2	8.95	0	0.00	8.96	2	51,578	0.00%
2022/08/17	13	9.03	7	9.02	9.04	6	53,463	0.01%
2022/08/15	32	8.94	0	0.00	8.95	32	54,233	0.06%
2022/08/12	2	8.94	3	8.96	8.97	-1	54,512	0.00%
2022/08/11	1.5	8.98	2	8.87	8.99	-0.6	54,772	0.00%
2022/08/10	1	8.72	5	8.75	8.80	-4	55,062	-0.01%
2022/08/09	5	8.74	2	8.70	8.73	3	55,541	0.01%
2022/08/08	0	0.00	1	8.59	8.61	-1	56,466	0.00%
2022/08/05	3	8.53	51	8.51	8.59	-48	56,981	-0.08%
2022/08/04	2	8.45	2	8.47	8.49	0	58,067	0.00%
2022/08/02	3	8.51	20	8.50	8.51	-17	59,781	-0.03%
2022/08/01	57	8.61	41	8.55	8.65	16	61,675	0.03%
2022/07/29	0.6	8.54	5	8.50	8.55	-4.4	62,617	-0.01%
2022/07/28	0	0.00	159	8.46	8.51	-159	63,549	-0.25%	大賣/鉅額交易
2022/07/27	1	8.44	0	0.00	8.42	1	65,552	0.00%
2022/07/25	24	8.49	3	8.50	8.49	21	66,490	0.03%
2022/07/22	31	8.53	60	8.46	8.47	-29	68,067	-0.04%
2022/07/21	21	8.36	29	8.36	8.46	-8	69,959	-0.01%
2022/07/20	41	8.58	11	8.60	8.46	30	70,382	0.04%
2022/07/15	2	8.34	4	8.37	8.33	-2	74,374	0.00%
2022/07/13	10	8.41	0	0.00	8.43	10	79,976	0.01%
2022/07/12	5	8.20	0	0.00	8.20	5	80,388	0.01%
2022/07/11	2	8.43	2	8.46	8.45	0	80,410	0.00%
2022/07/08	6	8.51	10	8.50	8.51	-4	81,294	0.00%
2022/07/07	1	8.48	0	0.00	8.51	1	81,778	0.00%
2022/07/05	20	8.50	0	0.00	8.52	20	83,653	0.02%
2022/07/04	5	8.40	0	0.00	8.33	5	84,107	0.01%
2022/07/01	36.1	8.56	1	8.56	8.50	35.1	86,184	0.04%
2022/06/30	17	8.78	0	0.00	8.76	17	87,110	0.02%
2022/06/29	0	0.00	1	8.90	8.90	-1	90,879	0.00%
2022/06/28	15	8.88	8	8.92	8.92	7	92,317	0.01%
2022/06/27	15	9.25	55	9.25	9.23	-40	91,803	-0.04%
2022/06/24	0	0.00	4	9.19	9.17	-4	91,209	0.00%
2022/06/23	4	9.05	0	0.00	9.07	4	91,297	0.00%
2022/06/22	1	9.08	0	0.00	9.10	1	91,643	0.00%
2022/06/16	19	9.21	0	0.00	9.10	19	91,466	0.02%
2022/06/15	2	9.19	1	9.23	9.18	1	92,698	0.00%
2022/06/14	52	9.17	34	9.15	9.22	18	93,094	0.02%
2022/06/13	8	9.18	20	9.16	9.16	-12	93,345	-0.01%
2022/06/10	3	9.33	401	9.35	9.38	-398	93,130	-0.43%	大賣/鉅額交易
2022/06/09	0	0.00	16	9.57	9.61	-16	92,708	-0.02%
2022/06/08	3	9.58	0	0.00	9.55	3	93,020	0.00%
2022/06/07	34	9.67	37	9.69	9.61	-3	92,692	0.00%
2022/06/06	62	9.65	221	9.86	9.87	-159	90,564	-0.18%	大賣/鉅額交易
2022/06/01	7	9.22	0	0.00	9.21	7	89,855	0.01%
2022/05/31	2	9.21	20	9.24	9.27	-18	90,894	-0.02%
2022/05/30	10	9.19	21	9.24	9.26	-11	91,438	-0.01%
2022/05/27	29	8.96	46	8.96	8.95	-17	92,655	-0.02%
2022/05/26	0	0.00	1	8.77	8.78	-1	95,550	0.00%
2022/05/25	35	8.75	0	0.00	8.76	35	96,315	0.04%
2022/05/24	5	8.92	2	8.95	8.89	3	96,368	0.00%
2022/05/23	3	8.95	0	0.00	8.92	3	96,608	0.00%
2022/05/20	7	8.99	5	9.02	8.98	2	99,019	0.00%
2022/05/19	60	9.00	0	0.00	8.98	60	100,088	0.06%
2022/05/18	118	9.06	10	9.04	9.13	108	105,301	0.10%	大買/鉅額交易
2022/05/17	10	8.87	26	8.88	8.90	-16	105,733	-0.02%
2022/05/16	110	8.85	30	8.97	8.85	80	105,524	0.08%	大買/
2022/05/13	37	8.98	2	9.00	9.00	35	104,882	0.03%
2022/05/12	221	8.98	20	9.02	8.90	201	105,292	0.19%	大買/鉅額交易
2022/05/11	26	9.11	0	0.00	9.08	26	104,676	0.02%
2022/05/10	6	9.17	10	9.18	9.18	-4	104,444	0.00%
2022/05/09	127	9.20	10	9.18	9.09	117	103,961	0.11%	大買/鉅額交易
2022/05/06	572.5	9.49	0	0.00	9.47	572.5	103,018	0.56%	大買/鉅額交易
2022/05/05	117	9.62	0	0.00	9.61	117	103,451	0.11%	大買/鉅額交易
2022/05/04	142	9.64	24	9.65	9.62	118	103,327	0.11%	大買/鉅額交易
2022/05/03	27	9.76	10	9.79	9.75	17	102,977	0.02%
2022/04/29	106	9.83	7	9.86	9.83	99	104,036	0.10%	大買/
2022/04/28	43	9.70	53	9.70	9.76	-10	105,207	-0.01%
2022/04/27	128	9.81	2	9.77	9.77	126	104,920	0.12%	大買/鉅額交易
2022/04/26	102	10.00	5	10.00	9.98	97	106,171	0.09%	大買/
2022/04/25	59	10.01	15	10.00	10.00	44	107,994	0.04%
2022/04/22	27	10.00	23	10.01	10.10	4	109,298	0.00%
2022/04/21	47	10.05	33	10.02	10.05	14	114,516	0.01%
2022/04/20	160	10.05	40.7	10.14	10.15	119.3	122,219	0.10%	大買/鉅額交易
2022/04/19	2	10.45	7	10.54	10.35	-5	121,474	0.00%
2022/04/18	105	10.40	76	10.50	10.30	29	124,123	0.02%	大買/
2022/04/15	8	10.59	51	10.57	10.55	-43	124,016	-0.03%
2022/04/14	2	10.70	2	10.65	10.65	0	124,626	0.00%
2022/04/13	0	0.00	1	10.90	10.90	-1	124,375	0.00%
2022/04/12	11.9	10.87	0	0.00	10.80	11.9	123,930	0.01%
2022/04/11	29	10.99	8	11.09	10.95	21	123,577	0.02%
2022/04/08	37	11.09	40	11.11	11.15	-3	122,956	0.00%
2022/04/07	75	11.05	27	11.16	11.00	48	122,933	0.04%
2022/04/06	11	11.24	24	11.30	11.30	-13	122,221	-0.01%
2022/04/01	39	11.22	40	11.23	11.25	-1	121,582	0.00%
2022/03/31	6	10.90	60	10.94	10.80	-54	117,693	-0.05%
2022/03/30	3	10.77	9	10.80	10.75	-6	117,652	-0.01%
2022/03/29	22	10.65	0	0.00	10.60	22	117,127	0.02%
2022/03/28	3	10.55	3	10.60	10.70	0	116,788	0.00%
2022/03/25	3	10.65	3	10.65	10.65	0	116,361	0.00%
2022/03/24	6	10.80	7	10.80	10.85	-1	116,053	0.00%
2022/03/23	21	10.83	408	10.80	10.90	-387	116,385	-0.33%	大賣/鉅額交易
2022/03/22	1	10.55	0	0.00	10.60	1	115,391	0.00%
2022/03/21	3	10.62	1	10.65	10.65	2	115,277	0.00%
2022/03/18	3	10.45	10	10.58	10.60	-7	115,180	-0.01%
2022/03/17	16	10.37	22	10.36	10.35	-6	113,891	-0.01%
2022/03/16	0	0.00	15	10.15	10.20	-15	113,947	-0.01%
2022/03/15	5	10.03	3	10.08	10.10	2	113,698	0.00%
2022/03/14	6	10.05	0	0.00	10.05	6	114,022	0.01%
2022/03/11	24	10.04	50	10.00	10.05	-26	114,637	-0.02%
2022/03/10	5	10.15	50	10.09	10.15	-45	114,711	-0.04%
2022/03/09	25	9.88	8	9.90	9.87	17	114,387	0.01%
2022/03/08	48.1	9.91	13	9.93	9.86	35.1	114,269	0.03%
2022/03/07	111.1	10.01	128	10.06	10.00	-16.9	113,942	-0.01%	大買/大賣/
2022/03/04	458	10.62	134	10.59	10.55	324	111,921	0.29%	大買/大賣/鉅額交易
2022/03/03	38	10.83	0	0.00	10.80	38	112,655	0.03%
2022/03/02	215	10.71	100	10.66	10.70	115	114,544	0.10%	大買/鉅額交易
2022/03/01	67	10.81	48	10.86	10.95	19	113,290	0.02%
2022/02/25	13	11.15	26	11.19	11.25	-13	112,253	-0.01%
2022/02/24	36	11.19	7	11.11	11.20	29	112,356	0.03%
2022/02/23	30	11.44	66	11.36	11.45	-36	112,804	-0.03%
2022/02/22	817	11.45	46	11.49	11.45	771	116,142	0.66%	大買/鉅額交易
2022/02/21	46	11.76	294	11.74	11.75	-248	121,623	-0.20%	大賣/鉅額交易
2022/02/18	221	11.79	1,017	11.87	11.90	-796	126,751	-0.63%	大買/大賣/鉅額交易
2022/02/17	24	11.45	9	11.47	11.55	15	121,835	0.01%
2022/02/16	8	11.38	13	11.40	11.35	-5	121,729	0.00%
2022/02/15	22.4	11.36	9	11.36	11.25	13.4	122,904	0.01%
2022/02/14	33	11.28	23	11.23	11.30	10	122,691	0.01%
2022/02/11	1	11.50	9	11.45	11.50	-8	122,022	-0.01%
2022/02/10	218	11.33	103	11.42	11.40	115	121,802	0.09%	大買/大賣/鉅額交易
2022/02/09	4	11.41	6	11.40	11.40	-2	121,704	0.00%
2022/02/08	63	11.35	21	11.37	11.40	42	121,333	0.03%
2022/02/07	124	11.30	1,013	11.23	11.40	-889	120,173	-0.74%	大買/大賣/鉅額交易
2022/01/26	39	11.06	43	11.01	11.05	-4	118,572	0.00%
2022/01/25	85	10.92	21	10.95	10.95	64	117,849	0.05%
2022/01/24	120	10.92	141	11.05	11.10	-21	116,397	-0.02%	大買/大賣/
2022/01/21	158	11.29	22	11.29	11.20	136	115,376	0.12%	大買/鉅額交易
2022/01/20	31	11.45	6.9	11.51	11.50	24.1	113,458	0.02%
2022/01/19	78.5	11.62	521	11.61	11.55	-442.5	112,500	-0.39%	大賣/鉅額交易
2022/01/18	21	11.84	40	11.88	11.85	-19	109,667	-0.02%
2022/01/17	444	11.60	72	11.79	11.70	372	107,383	0.35%	大買/鉅額交易
2022/01/14	439	11.84	213	11.75	11.80	226	105,825	0.21%	大買/大賣/鉅額交易
2022/01/13	544	11.72	520.7	11.88	11.95	23.3	100,023	0.02%	大買/大賣/
2022/01/12	172	11.34	332	11.29	11.35	-160	91,373	-0.18%	大買/大賣/鉅額交易
2022/01/11	421	10.84	53	11.14	11.10	368	87,740	0.42%	大買/鉅額交易
2022/01/10	7	10.95	2	10.95	10.95	5	87,444	0.01%
2022/01/07	47	10.95	40	10.95	10.90	7	88,361	0.01%
2022/01/06	1	10.80	10	10.80	10.80	-9	87,698	-0.01%
2022/01/05	25	10.86	1	10.90	10.90	24	87,029	0.03%
2022/01/04	4	10.78	33.3	10.76	10.85	-29.3	87,061	-0.03%
2022/01/03	8.3	10.89	45	10.96	10.80	-36.7	87,189	-0.04%
2021/12/30	95	11.07	4.1	11.10	11.05	90.9	86,491	0.11%
2021/12/29	53	11.02	55	11.07	11.10	-2	85,836	0.00%
2021/12/28	165.6	10.82	25	10.84	10.90	140.6	84,314	0.17%	大買/鉅額交易
2021/12/27	22	10.65	17	10.69	10.65	5	83,427	0.01%
2021/12/24	203	10.70	26.6	10.71	10.70	176.4	83,679	0.21%	大買/鉅額交易
2021/12/23	151	10.60	2	10.60	10.60	149	82,369	0.18%	大買/鉅額交易
2021/12/22	6	10.56	3	10.55	10.50	3	82,978	0.00%
2021/12/21	27	10.53	4	10.51	10.55	23	82,935	0.03%
2021/12/20	13	10.49	1	10.50	10.55	12	83,009	0.01%
2021/12/17	26	10.65	19	10.62	10.60	7	82,833	0.01%
2021/12/16	19	10.50	0	0.00	10.50	19	82,471	0.02%
2021/12/15	116	10.41	1	10.45	10.45	115	83,723	0.14%	大買/鉅額交易
2021/12/14	108	10.45	1	10.45	10.45	107	84,231	0.13%	大買/鉅額交易
2021/12/13	48	10.68	0	0.00	10.60	48	84,470	0.06%
2021/12/10	3	10.65	2	10.70	10.65	1	84,512	0.00%
2021/12/09	2	10.83	0	0.00	10.85	2	83,952	0.00%
2021/12/08	11	10.81	4	10.84	10.80	7	84,299	0.01%
2021/12/07	408	10.63	4	10.71	10.80	404	84,447	0.48%	大買/鉅額交易
2021/12/06	24	10.64	2	10.60	10.60	22	83,682	0.03%
2021/12/03	494	10.50	0	0.00	10.55	494	83,380	0.59%	大買/鉅額交易
2021/12/02	18	10.49	14	10.42	10.45	4	82,816	0.00%
2021/12/01	2	10.53	0	0.00	10.65	2	81,790	0.00%
2021/11/30	219	10.70	8	10.71	10.55	211	80,510	0.26%	大買/鉅額交易
2021/11/29	55	10.66	101	10.65	10.65	-46	80,154	-0.06%	大賣/
2021/11/26	75	10.95	143	11.10	10.85	-68	78,434	-0.09%	大賣/
2021/11/25	7	11.34	10	11.25	11.30	-3	76,979	0.00%
2021/11/24	4.1	11.45	17	11.53	11.40	-12.9	78,372	-0.02%
2021/11/23	145	11.30	155	11.34	11.25	-10	77,058	-0.01%	大買/大賣/
2021/11/22	24	11.45	0	0.00	11.40	24	76,083	0.03%
2021/11/19	495	11.23	295	11.19	11.25	200	75,927	0.26%	大買/大賣/鉅額交易
2021/11/18	508	11.35	824	11.41	11.55	-316	72,242	-0.44%	大買/大賣/鉅額交易
2021/11/17	137	10.34	257.2	10.64	10.85	-120.2	63,998	-0.19%	大買/大賣/鉅額交易
2021/11/16	136	10.01	50	10.05	10.15	86	57,933	0.15%	大買/
2021/11/15	231	10.05	98	10.10	10.10	133	57,660	0.23%	大買/鉅額交易
2021/11/12	131	9.99	60	9.96	10.00	71	56,650	0.13%	大買/
2021/11/11	79	9.81	50	9.83	9.88	29	55,575	0.05%
2021/11/10	2	9.85	0	0.00	9.86	2	56,297	0.00%
2021/11/09	0	0.00	100	9.86	9.88	-100	56,240	-0.18%
2021/11/08	0	0.00	42	9.78	9.83	-42	55,968	-0.08%
2021/11/05	1	9.69	3	9.70	9.73	-2	56,313	0.00%
2021/11/04	2	9.78	1	9.76	9.74	1	56,324	0.00%
2021/11/03	0	0.00	20	9.76	9.76	-20	56,921	-0.04%
2021/11/02	1	9.72	0	0.00	9.74	1	57,185	0.00%
2021/11/01	1	9.76	0	0.00	9.77	1	57,074	0.00%
2021/10/29	22	9.79	0	0.00	9.81	22	56,846	0.04%
2021/10/27	37	9.90	9	9.93	9.90	28	56,701	0.05%
2021/10/26	3	9.89	5	9.92	9.92	-2	57,272	0.00%
2021/10/25	0	0.00	5	9.82	9.88	-5	58,226	-0.01%
2021/10/22	23	9.82	22	9.82	9.83	1	59,234	0.00%
2021/10/21	5	9.91	18	9.95	9.91	-13	59,647	-0.02%
2021/10/20	4	9.86	10	9.87	9.87	-6	59,855	-0.01%
2021/10/19	10	9.84	0	0.00	9.80	10	59,675	0.02%
2021/10/18	140	9.79	160.2	9.77	9.81	-20.2	59,479	-0.03%	大買/大賣/
2021/10/15	1	9.50	26	9.57	9.57	-25	57,657	-0.04%
2021/10/14	0.4	9.43	14	9.44	9.43	-13.6	57,196	-0.02%
2021/10/13	0	0.00	105	9.35	9.32	-105	58,117	-0.18%	大賣/鉅額交易
2021/10/12	11	9.28	1	9.33	9.35	10	60,455	0.02%
2021/10/08	41	9.35	29	9.37	9.35	12	60,731	0.02%
2021/10/07	0	0.00	10	9.26	9.29	-10	60,611	-0.02%
2021/10/06	9	9.20	1	9.22	9.21	8	60,772	0.01%
2021/10/05	22	9.15	0	0.00	9.18	22	62,256	0.04%
2021/10/04	8	9.18	1	9.19	9.18	7	62,483	0.01%
2021/10/01	15	9.22	1	9.24	9.22	14	62,810	0.02%
2021/09/30	3	9.29	1	9.27	9.31	2	62,355	0.00%
2021/09/29	131	9.28	6.2	9.30	9.29	124.8	62,379	0.20%	大買/鉅額交易
2021/09/27	14	9.35	40	9.35	9.42	-26	62,645	-0.04%
2021/09/24	27.2	9.39	21	9.34	9.35	6.2	62,712	0.01%
2021/09/23	1	9.31	6	9.33	9.34	-5	62,615	-0.01%
2021/09/22	61	9.28	0	0.00	9.22	61	62,625	0.10%
2021/09/17	2	9.56	50	9.53	9.50	-48	61,122	-0.08%
2021/09/16	72	9.60	56	9.61	9.60	16	60,848	0.03%
2021/09/15	1	9.47	25	9.47	9.53	-24	59,966	-0.04%
2021/09/14	40	9.50	39.1	9.49	9.50	0.9	59,646	0.00%
2021/09/13	31.8	9.46	7	9.50	9.49	24.8	59,775	0.04%
2021/09/10	2	9.44	30	9.46	9.43	-28	60,072	-0.05%
2021/09/09	5	9.22	5	9.25	9.28	0	59,395	0.00%
2021/09/08	28.4	9.26	65	9.29	9.28	-36.6	59,375	-0.06%
2021/09/07	6	9.32	1	9.32	9.34	5	59,285	0.01%
2021/09/06	7	9.39	62.5	9.38	9.35	-55.5	59,408	-0.09%
2021/09/03	32	9.35	0	0.00	9.38	32	59,926	0.05%
2021/09/01	30	9.49	26.3	9.48	9.48	3.7	59,933	0.01%
2021/08/31	75	9.48	12	9.51	9.50	63	59,682	0.11%
2021/08/30	40	9.50	159	9.47	9.55	-119	58,545	-0.20%	大賣/鉅額交易
2021/08/27	88.2	9.13	30.7	9.19	9.24	57.5	56,522	0.10%
2021/08/26	3	9.05	5	9.11	9.06	-2	55,880	0.00%
2021/08/25	163.3	9.05	27	9.02	9.09	136.3	56,268	0.24%	大買/鉅額交易
2021/08/24	10	9.05	0	0.00	9.11	10	54,597	0.02%
2021/08/23	2	9.03	6	9.04	9.02	-4	55,791	-0.01%
2021/08/20	17	8.95	0	0.00	8.94	17	58,970	0.03%
2021/08/19	14	9.10	0	0.00	9.02	14	59,406	0.02%
2021/08/18	11	9.09	35	9.12	9.11	-24	59,319	-0.04%
2021/08/17	2	9.12	228	9.12	9.13	-226	59,786	-0.38%	大賣/鉅額交易
2021/08/16	1	9.12	181	9.09	9.13	-180	59,801	-0.30%	大賣/鉅額交易
2021/08/13	68	9.12	15	9.14	9.13	53	59,403	0.09%
2021/08/12	25	9.21	0	0.00	9.19	25	59,651	0.04%
2021/08/11	5	9.17	15	9.21	9.17	-10	60,401	-0.02%
2021/08/10	0	0.00	30	9.12	9.12	-30	60,990	-0.05%
2021/08/09	22	9.05	5	9.10	9.11	17	62,696	0.03%
2021/08/06	2	9.20	11	9.20	9.19	-9	63,090	-0.01%
2021/08/05	0	0.00	10	9.23	9.25	-10	64,394	-0.02%
2021/08/04	5	9.20	100	9.21	9.26	-95	67,927	-0.14%
2021/08/03	28	9.19	4	9.19	9.20	24	70,659	0.03%
2021/08/02	3	9.20	0	0.00	9.25	3	72,652	0.00%
2021/07/30	5	9.19	1	9.20	9.17	4	73,693	0.01%
2021/07/29	0	0.00	6	9.29	9.30	-6	73,940	-0.01%
2021/07/28	36	9.68	23	9.70	9.67	13	74,013	0.02%
2021/07/27	18	9.80	6	9.86	9.78	12	75,523	0.02%
2021/07/26	40	9.99	42.2	9.97	9.89	-2.2	75,941	0.00%
2021/07/23	6	9.88	1	9.88	9.90	5	75,652	0.01%
2021/07/22	3	9.87	9	9.86	9.87	-6	76,177	-0.01%
2021/07/21	47	9.84	5	9.77	9.69	42	77,249	0.05%
2021/07/20	67	9.82	66	9.87	9.80	1	79,602	0.00%
2021/07/19	10	10.03	112	10.07	10.00	-102	79,711	-0.13%	大賣/鉅額交易
2021/07/16	466	9.95	98	9.95	10.00	368	81,172	0.45%	大買/鉅額交易
2021/07/15	40	9.77	0	0.00	9.77	40	81,136	0.05%
2021/07/14	31	9.65	4	9.68	9.65	27	83,226	0.03%
2021/07/13	117	9.70	6	9.72	9.68	111	86,314	0.13%	大買/鉅額交易
2021/07/12	222	9.81	10	9.78	9.73	212	86,508	0.25%	大買/鉅額交易
2021/07/09	13	9.58	10	9.61	9.63	3	85,676	0.00%
2021/07/08	84	9.56	24	9.59	9.57	60	85,953	0.07%
2021/07/07	53	9.47	27	9.45	9.46	26	87,381	0.03%
2021/07/06	2	9.45	0	0.00	9.46	2	89,258	0.00%
2021/07/05	28	9.44	2	9.45	9.45	26	89,891	0.03%
2021/07/02	127	9.45	90.1	9.47	9.43	36.9	89,916	0.04%	大買/
2021/07/01	0	0.00	11	9.52	9.52	-11	89,743	-0.01%
2021/06/30	11	9.55	56	9.53	9.53	-45	90,094	-0.05%
2021/06/29	5	9.52	12	9.53	9.51	-7	90,568	-0.01%
2021/06/28	1.2	9.62	0	0.00	9.62	1.2	91,183	0.00%
2021/06/25	1.2	9.59	109	9.59	9.58	-107.8	92,154	-0.12%	大賣/鉅額交易
2021/06/24	3	9.55	1	9.55	9.55	2	94,138	0.00%
2021/06/23	9	9.53	4	9.52	9.53	5	94,990	0.01%
2021/06/22	132	9.40	20	9.42	9.39	112	94,946	0.12%	大買/鉅額交易
2021/06/21	68	9.34	11	9.34	9.34	57	94,715	0.06%
2021/06/18	6	9.53	12	9.54	9.55	-6	94,102	-0.01%
2021/06/17	3	9.52	0.3	9.58	9.58	2.7	94,218	0.00%
2021/06/15	12	9.54	0	0.00	9.56	12	95,845	0.01%
2021/06/11	16	9.63	0	0.00	9.59	16	96,394	0.02%
2021/06/10	1	9.72	1	9.69	9.73	0	96,351	0.00%
2021/06/09	41	9.74	3	9.72	9.73	38	96,866	0.04%
2021/06/08	1	9.90	0	0.00	9.90	1	96,755	0.00%
2021/06/07	32	9.82	0	0.00	9.92	32	99,212	0.03%
2021/06/04	12	9.93	2	9.92	9.99	10	100,457	0.01%
2021/06/03	0	0.00	1	10.10	10.05	-1	102,241	0.00%
2021/06/02	2	9.98	0.1	10.00	10.05	1.9	102,110	0.00%
2021/06/01	3	10.00	32	10.00	10.00	-29	101,597	-0.03%
2021/05/31	56	10.00	9	10.03	10.05	47	101,633	0.05%
2021/05/28	51	9.71	171	9.89	9.93	-120	100,461	-0.12%	大賣/鉅額交易
2021/05/27	104	9.33	0	0.00	9.33	104	97,519	0.11%	大買/鉅額交易
2021/05/26	3	9.46	113	9.46	9.47	-110	97,918	-0.11%	大賣/鉅額交易
2021/05/25	2	9.41	17	9.39	9.44	-15	98,354	-0.02%
2021/05/24	13	9.31	9	9.26	9.30	4	98,215	0.00%
2021/05/21	2	9.24	15	9.33	9.31	-13	98,258	-0.01%
2021/05/20	9	9.20	80	9.19	9.17	-71	98,046	-0.07%
2021/05/19	62	9.25	1.5	9.23	9.24	60.5	98,111	0.06%
2021/05/18	70	9.20	14	9.21	9.29	56	97,993	0.06%
2021/05/17	19	8.95	152	8.84	8.81	-133	97,483	-0.14%	大賣/鉅額交易
2021/05/14	116	9.26	5	9.31	9.28	111	95,538	0.12%	大買/鉅額交易
2021/05/13	32	9.28	7	9.36	9.27	25	94,582	0.03%
2021/05/12	35	9.62	44	9.39	9.40	-9	92,992	-0.01%
2021/05/11	30	10.16	2	10.03	10.00	28	89,463	0.03%
2021/05/10	9	10.26	85.1	10.23	10.30	-76.1	86,668	-0.09%
2021/05/07	1	10.10	15	10.06	10.05	-14	85,120	-0.02%
2021/05/06	145	9.99	16	10.01	9.98	129	84,287	0.15%	大買/鉅額交易
2021/05/05	80	9.91	54	9.89	9.85	26	83,213	0.03%
2021/05/04	317	9.90	101	9.64	9.68	216	81,905	0.26%	大買/大賣/鉅額交易
2021/05/03	30	10.09	20	10.18	10.00	10	79,272	0.01%
2021/04/29	9	10.12	100	10.10	10.10	-91	78,080	-0.12%
2021/04/28	20	10.20	120	10.24	10.15	-100	77,001	-0.13%	大賣/
2021/04/27	46	10.27	14	10.23	10.25	32	76,731	0.04%
2021/04/26	207	10.37	72	10.33	10.40	135	75,080	0.18%	大買/鉅額交易
2021/04/23	102	10.05	8	10.00	10.00	94	72,168	0.13%	大買/
2021/04/22	73	10.00	293	10.21	9.98	-220	71,353	-0.31%	大賣/鉅額交易
2021/04/21	116	9.94	48	9.99	10.00	68	68,511	0.10%	大買/
2021/04/20	54	10.19	68	10.14	10.15	-14	66,502	-0.02%
2021/04/19	39	9.96	54	9.92	10.10	-15	64,511	-0.02%
2021/04/16	58	9.47	11	9.45	9.50	47	62,155	0.08%
2021/04/15	17	9.38	130	9.41	9.44	-113	62,566	-0.18%	大賣/鉅額交易
2021/04/14	32.7	9.28	20	9.34	9.27	12.6	62,395	0.02%
2021/04/13	116.5	9.47	8	9.51	9.36	108.5	61,991	0.18%	大買/鉅額交易
2021/04/12	6	9.30	82	9.30	9.34	-76	60,401	-0.13%
2021/04/09	51	9.08	10	9.08	9.09	41	58,929	0.07%
2021/04/08	1	8.99	7	8.99	9.00	-6	59,578	-0.01%
2021/04/07	11	9.00	22	8.98	9.02	-11	61,741	-0.02%
2021/04/06	2	9.08	219	9.09	9.05	-217	61,686	-0.35%	大賣/鉅額交易
2021/04/01	111	9.10	10	9.11	9.10	101	61,347	0.16%	大買/鉅額交易
2021/03/31	0	0.00	8	9.12	9.15	-8	60,881	-0.01%
2021/03/30	115	9.06	22	9.04	9.06	93	59,968	0.16%	大買/
2021/03/29	116	9.07	138	8.96	9.08	-22	58,889	-0.04%	大買/大賣/
2021/03/26	170	8.84	5	8.86	8.84	165	56,903	0.29%	大買/鉅額交易
2021/03/25	23	8.74	0	0.00	8.79	23	56,151	0.04%
2021/03/24	20	8.72	1	8.73	8.71	19	55,816	0.03%
2021/03/23	25	8.72	21	8.70	8.70	4	55,571	0.01%
2021/03/22	100	8.63	3	8.70	8.69	97	55,282	0.18%
2021/03/19	18	8.66	16	8.70	8.63	2	55,307	0.00%
2021/03/18	11	8.84	0	0.00	8.76	11	54,000	0.02%
2021/03/17	21.5	8.83	30	8.84	8.80	-8.5	54,124	-0.02%
2021/03/16	25	8.87	30	8.91	8.90	-5	54,070	-0.01%
2021/03/15	5.5	8.93	56	8.96	8.92	-50.5	53,958	-0.09%
2021/03/12	10	8.85	40	8.84	8.85	-30	54,847	-0.05%
2021/03/11	37	8.88	11	8.90	8.84	26	55,422	0.05%
2021/03/10	46	8.76	12	8.75	8.76	34	53,354	0.06%
2021/03/09	117	8.62	50	8.52	8.67	67	51,887	0.13%	大買/
2021/03/05	0	0.00	6	8.27	8.26	-6	49,596	-0.01%
2021/03/04	4	8.31	0	0.00	8.31	4	50,366	0.01%
2021/03/02	28	8.36	0	0.00	8.31	28	49,985	0.06%
2021/02/26	126	8.33	0	0.00	8.29	126	49,742	0.25%	大買/鉅額交易
2021/02/25	20	8.43	0	0.00	8.44	20	48,501	0.04%
2021/02/24	13	8.31	0	0.00	8.29	13	47,987	0.03%
2021/02/23	1	8.31	6	8.34	8.34	-5	47,471	-0.01%
2021/02/22	13	8.28	12	8.28	8.27	1	46,961	0.00%
2021/02/19	15	8.23	1	8.23	8.24	14	46,772	0.03%
2021/02/18	2	8.32	0	0.00	8.32	2	46,513	0.00%
2021/02/17	10	8.25	4	8.27	8.25	6	46,103	0.01%
2021/02/05	21.8	8.17	24	8.17	8.18	-2.2	45,567	0.00%
2021/02/04	0.3	8.16	0	0.00	8.17	0.3	46,245	0.00%
2021/02/02	5	8.17	7	8.18	8.14	-2	49,725	0.00%
2021/01/29	12	8.08	10	8.08	8.05	2	49,653	0.00%
2021/01/28	5	8.14	0	0.00	8.14	5	48,844	0.01%
2021/01/26	56	8.22	2	8.26	8.21	54	48,367	0.11%
2021/01/25	10	8.26	0	0.00	8.28	10	48,219	0.02%
2021/01/22	8	8.24	2	8.24	8.23	6	48,506	0.01%
2021/01/21	6	8.32	1	8.36	8.30	5	48,312	0.01%
2021/01/20	14	8.34	40	8.39	8.30	-26	48,062	-0.05%
2021/01/19	6.7	8.47	5	8.49	8.49	1.7	47,207	0.00%
2021/01/18	10	8.45	14	8.47	8.48	-4	47,343	-0.01%
2021/01/15	35	8.62	101	8.62	8.55	-66	46,811	-0.14%	大賣/
2021/01/14	19	8.67	8	8.68	8.65	11	46,385	0.02%
2021/01/13	31	8.67	102	8.64	8.66	-71	46,187	-0.15%	大賣/
2021/01/12	2	8.68	50	8.64	8.61	-48	45,875	-0.10%
2021/01/11	92	8.79	10	8.76	8.74	82	45,172	0.18%
2021/01/08	15	8.82	65	8.85	8.84	-50	44,067	-0.11%
2021/01/07	12	8.67	43	8.59	8.66	-31	43,172	-0.07%
2021/01/06	21	8.73	17	8.77	8.64	4	42,593	0.01%
2021/01/05	6	8.75	0	0.00	8.77	6	41,907	0.01%
2021/01/04	30	8.70	10	8.70	8.70	20	41,518	0.05%
2020/12/31	79	8.89	8	8.86	8.81	71	40,910	0.17%
2020/12/30	10	8.84	95	8.82	8.87	-85	39,389	-0.22%
2020/12/29	22	8.57	20	8.56	8.56	2	37,276	0.01%
2020/12/28	6	8.52	0	0.00	8.52	6	37,084	0.02%
2020/12/25	50	8.50	2	8.54	8.52	48	36,953	0.13%
2020/12/23	10	8.40	61	8.40	8.41	-51	36,980	-0.14%
2020/12/22	1	8.48	2	8.50	8.43	-1	37,283	0.00%
2020/12/18	1	8.45	2	8.42	8.44	-1	38,525	0.00%
2020/12/17	42	8.45	0	0.00	8.46	42	39,326	0.11%
2020/12/16	0	0.00	40	8.43	8.44	-40	39,858	-0.10%
2020/12/15	13	8.37	0	0.00	8.36	13	41,017	0.03%
2020/12/14	9	8.46	3	8.48	8.46	6	41,016	0.01%
2020/12/11	6	8.54	4	8.55	8.46	2	41,826	0.00%
2020/12/10	2	8.47	0	0.00	8.46	2	41,306	0.00%
2020/12/09	2	8.47	22	8.57	8.56	-20	40,849	-0.05%
2020/12/08	16	8.59	1	8.62	8.51	15	41,420	0.04%
2020/12/07	102	8.73	16	8.75	8.76	86	42,219	0.20%	大買/
2020/12/04	11	8.65	93	8.65	8.66	-82	41,675	-0.20%
2020/12/03	0	0.00	15	8.58	8.60	-15	41,313	-0.04%
2020/12/02	1	8.57	0	0.00	8.61	1	41,242	0.00%
2020/12/01	5	8.60	0	0.00	8.62	5	41,250	0.01%
2020/11/30	8	8.66	6	8.72	8.59	2	41,229	0.00%
2020/11/27	1	8.68	3	8.68	8.69	-2	40,270	0.00%
2020/11/25	0	0.00	35	8.63	8.63	-35	40,791	-0.09%
2020/11/24	0	0.00	23	8.65	8.62	-23	40,685	-0.06%
2020/11/23	0	0.00	3	8.65	8.66	-3	40,777	-0.01%
2020/11/20	1	8.59	2	8.55	8.58	-1	40,806	0.00%
2020/11/19	1	8.64	11	8.61	8.62	-10	41,862	-0.02%
2020/11/18	1	8.64	10	8.66	8.65	-9	41,751	-0.02%
2020/11/17	0	0.00	13	8.62	8.63	-13	41,543	-0.03%
2020/11/16	0	0.00	20	8.65	8.58	-20	41,672	-0.05%
2020/11/13	10	8.54	6	8.53	8.53	4	41,476	0.01%
2020/11/12	57	8.55	33.2	8.56	8.56	23.8	41,318	0.06%
2020/11/11	22	8.45	35	8.56	8.67	-13	40,600	-0.03%
2020/11/10	20	8.43	30	8.39	8.37	-10	38,459	-0.03%
2020/11/09	0	0.00	5	8.18	8.18	-5	37,173	-0.01%
2020/11/05	1	8.13	0	0.00	8.11	1	37,888	0.00%
2020/11/03	1	8.07	9	8.10	8.11	-8	39,911	-0.02%
2020/11/02	1	8.00	0	0.00	8.03	1	40,070	0.00%
2020/10/30	9	7.98	0	0.00	7.96	9	41,009	0.02%
2020/10/29	5	8.02	1	8.04	8.05	4	41,397	0.01%
2020/10/28	2	8.10	0	0.00	8.11	2	41,991	0.00%
2020/10/27	1	8.15	13.5	8.15	8.15	-12.5	42,507	-0.03%
2020/10/26	1	8.15	20	8.19	8.21	-19	42,651	-0.04%
2020/10/16	0	0.00	2	8.07	8.04	-2	44,288	0.00%
2020/10/14	10	8.11	0	0.00	8.14	10	44,857	0.02%
2020/10/13	4	8.09	0	0.00	8.11	4	44,873	0.01%
2020/10/07	2	8.17	2	8.14	8.13	0	45,508	0.00%
2020/10/06	0	0.00	35	8.17	8.20	-35	45,616	-0.08%
2020/10/05	4	8.05	1	8.03	8.04	3	45,516	0.01%
2020/09/30	2	8.04	0	0.00	8.04	2	45,440	0.00%
2020/09/28	2	7.99	2	8.00	8.01	0	45,734	0.00%
2020/09/25	13	7.87	0	0.00	7.89	13	46,005	0.03%
2020/09/24	60	7.88	60	7.91	7.85	0	45,733	0.00%
2020/09/23	31	8.05	0	0.00	8.06	31	44,757	0.07%
2020/09/22	48	8.16	0	0.00	8.13	48	44,048	0.11%
2020/09/21	3	8.28	0	0.00	8.28	3	43,212	0.01%
2020/09/17	22	8.40	2	8.41	8.40	20	41,655	0.05%
2020/09/16	13	8.43	200	8.51	8.47	-187	41,290	-0.45%	大賣/鉅額交易
2020/09/11	22	8.69	0	0.00	8.62	22	40,231	0.05%
2020/09/10	0.3	8.61	16.3	8.65	8.65	-16	39,297	-0.04%
2020/09/09	1	8.36	5	8.33	8.36	-4	36,884	-0.01%
2020/09/08	10	8.46	3	8.47	8.45	7	36,512	0.02%
2020/09/07	2	8.44	8	8.42	8.41	-6	36,933	-0.02%
2020/09/04	0	0.00	10	8.36	8.38	-10	38,212	-0.03%
2020/09/03	0	0.00	5	8.41	8.40	-5	38,599	-0.01%
2020/09/02	0	0.00	5	8.32	8.34	-5	38,812	-0.01%
2020/09/01	11	8.33	3	8.35	8.36	8	39,468	0.02%
2020/08/31	5	8.30	1	8.47	8.30	4	39,875	0.01%
2020/08/27	60	8.40	5	8.45	8.43	55	39,883	0.14%
2020/08/25	10	8.29	21	8.47	8.51	-11	40,014	-0.03%
2020/08/21	3	8.26	2	8.23	8.25	1	39,965	0.00%
2020/08/20	27	8.29	1	8.19	8.18	26	40,183	0.06%
2020/08/19	105	8.40	0	0.00	8.40	105	40,685	0.26%	大買/鉅額交易
2020/08/18	1	8.43	2	8.46	8.46	-1	40,535	0.00%
2020/08/17	1	8.47	2	8.47	8.46	-1	40,805	0.00%
2020/08/14	0	0.00	1	8.41	8.41	-1	40,753	0.00%
2020/08/13	9	8.42	1	8.43	8.43	8	40,902	0.02%
2020/08/12	0	0.00	104	8.50	8.44	-104	41,149	-0.25%	大賣/鉅額交易
2020/08/11	0	0.00	11	8.52	8.50	-11	41,585	-0.03%
2020/08/10	31	8.47	87	8.48	8.53	-56	40,997	-0.14%
2020/08/07	109	8.15	2	8.16	8.15	107	39,631	0.27%	大買/鉅額交易
2020/08/06	8	8.22	6	8.24	8.21	2	39,490	0.01%
2020/08/05	100.6	8.16	2	8.18	8.16	98.6	39,496	0.25%
2020/08/04	37	8.49	103	8.48	8.49	-66	38,821	-0.17%	大賣/
2020/08/03	21	8.47	3	8.42	8.44	18	38,395	0.05%
2020/07/30	3	8.50	6	8.49	8.54	-3	37,501	-0.01%
2020/07/29	1	8.45	0	0.00	8.44	1	37,528	0.00%
2020/07/28	15	8.43	2	8.36	8.38	13	37,791	0.03%
2020/07/27	20	8.46	0	0.00	8.40	20	38,070	0.05%
2020/07/24	42	8.55	0	0.00	8.52	42	38,291	0.11%
2020/07/23	3	8.61	50	8.65	8.63	-47	38,277	-0.12%
2020/07/22	2	8.66	100	8.65	8.64	-98	38,702	-0.25%
2020/07/21	16	8.67	4	8.71	8.65	12	38,440	0.03%
2020/07/20	4	8.76	100	8.81	8.74	-96	38,054	-0.25%
2020/07/17	0	0.00	9	8.79	8.78	-9	38,260	-0.02%
2020/07/16	2	8.83	10	8.81	8.80	-8	38,797	-0.02%
2020/07/15	0	0.00	7	8.80	8.79	-7	38,897	-0.02%
2020/07/14	2	8.74	14	8.74	8.71	-12	39,185	-0.03%
2020/07/13	0.6	8.70	9	8.74	8.70	-8.4	39,483	-0.02%
2020/07/10	68	8.69	0	0.00	8.62	68	39,920	0.17%
2020/07/09	170	8.79	167.2	8.79	8.78	2.8	40,131	0.01%	大買/大賣/
2020/07/08	0	0.00	1	8.77	8.78	-1	40,662	0.00%
2020/07/07	2	8.78	12	8.75	8.77	-10	41,782	-0.02%
2020/07/06	5	8.68	57	8.77	8.80	-52	42,079	-0.12%
2020/07/02	0	0.00	5	8.64	8.63	-5	42,285	-0.01%
2020/07/01	11	8.62	2	8.63	8.59	9	42,498	0.02%
2020/06/30	1	8.59	2	8.58	8.60	-1	42,764	0.00%
2020/06/29	2	8.54	0	0.00	8.52	2	43,720	0.00%
2020/06/24	2	8.69	12	8.69	8.66	-10	43,946	-0.02%
2020/06/23	3	8.61	2	8.69	8.66	1	45,132	0.00%
2020/06/22	13	8.63	22	8.61	8.63	-9	45,343	-0.02%
2020/06/19	53	8.62	1	8.61	8.64	52	46,017	0.11%
2020/06/18	1	8.64	0.3	8.63	8.63	0.7	46,487	0.00%
2020/06/17	0	0.00	4	8.70	8.68	-4	47,102	-0.01%
2020/06/16	1	8.59	1	8.67	8.63	0	48,490	0.00%
2020/06/15	16	8.52	9	8.54	8.47	7	50,976	0.01%
2020/06/12	12	8.37	12	8.50	8.53	0	51,696	0.00%
2020/06/11	45	8.64	1.4	8.73	8.61	43.6	52,254	0.08%
2020/06/10	6	9.00	0	0.00	9.01	6	51,726	0.01%
2020/06/09	34	8.97	2	8.98	8.96	32	52,678	0.06%
2020/06/08	50	8.82	37	8.88	8.94	13	53,104	0.02%
2020/06/05	21	8.58	4	8.65	8.72	17	52,782	0.03%
2020/06/03	14	8.50	215	8.53	8.56	-201	53,550	-0.38%	大賣/鉅額交易
2020/06/02	1.9	8.39	50	8.38	8.40	-48.1	53,312	-0.09%
2020/06/01	5	8.37	2	8.36	8.35	3	53,423	0.01%
2020/05/29	1	8.22	5	8.28	8.34	-4	53,363	-0.01%
2020/05/28	1	8.23	2	8.31	8.22	-1	52,836	0.00%
2020/05/27	1	8.38	50.5	8.41	8.32	-49.5	53,558	-0.09%
2020/05/26	3.1	8.30	0	0.00	8.33	3.1	54,906	0.01%
2020/05/25	0.4	8.19	1	8.08	8.15	-0.6	55,043	0.00%
2020/05/22	1	8.16	0	0.00	8.10	1	55,130	0.00%
2020/05/21	0	0.00	4	8.22	8.22	-4	55,094	-0.01%
2020/05/20	0	0.00	6	8.20	8.17	-6	55,123	-0.01%
2020/05/19	0	0.00	1	8.16	8.17	-1	55,017	0.00%
2020/05/18	202	8.08	5	8.09	8.07	197	54,777	0.36%	大買/鉅額交易
2020/05/15	4	8.16	0	0.00	8.16	4	54,271	0.01%
2020/05/14	10	8.18	0	0.00	8.16	10	54,149	0.02%
2020/05/13	1	8.28	0	0.00	8.28	1	53,948	0.00%
2020/05/11	127	8.38	0	0.00	8.39	127	53,966	0.24%	大買/鉅額交易
2020/05/08	55	8.32	0	0.00	8.29	55	54,135	0.10%
2020/05/06	0	0.00	5	8.27	8.23	-5	53,826	-0.01%
2020/05/05	1	8.32	0	0.00	8.27	1	54,020	0.00%
2020/05/04	11	8.29	0	0.00	8.27	11	54,374	0.02%
2020/04/30	0	0.00	215	8.52	8.54	-215	54,518	-0.39%	大賣/鉅額交易
2020/04/29	30	8.35	10	8.43	8.41	20	55,001	0.04%
2020/04/28	0	0.00	35	8.34	8.30	-35	55,026	-0.06%
2020/04/27	0	0.00	1	8.26	8.26	-1	56,778	0.00%
2020/04/23	3	8.10	0	0.00	8.13	3	56,705	0.01%
2020/04/22	3	8.11	30	8.00	8.10	-27	56,274	-0.05%
2020/04/21	5	8.10	0	0.00	8.08	5	56,167	0.01%
2020/04/20	15	8.33	6	8.38	8.34	9	55,713	0.02%
2020/04/17	18	8.51	30	8.53	8.44	-12	55,694	-0.02%
2020/04/16	71	8.46	10	8.45	8.43	61	55,293	0.11%
2020/04/15	10	8.56	130	8.54	8.58	-120	54,873	-0.22%	大賣/鉅額交易
2020/04/14	5	8.44	13	8.45	8.47	-8	54,785	-0.01%
2020/04/13	5	8.39	0	0.00	8.33	5	54,486	0.01%
2020/04/10	43	8.38	29	8.38	8.61	14	54,364	0.03%
2020/04/09	0	0.00	60	8.09	8.14	-60	53,841	-0.11%
2020/04/08	100	7.85	0	0.00	7.90	100	53,361	0.19%
2020/04/07	6	7.80	15	7.77	7.77	-9	53,232	-0.02%
2020/04/06	10	7.60	5	7.65	7.66	5	53,024	0.01%
2020/04/01	3	7.64	20	7.65	7.64	-17	53,043	-0.03%
2020/03/31	14	7.71	5	7.73	7.63	9	52,685	0.02%
2020/03/30	22	7.70	50	7.70	7.81	-28	51,718	-0.05%
2020/03/27	35	7.98	31	7.92	7.92	4	51,806	0.01%
2020/03/26	0	0.00	35	7.60	7.66	-35	50,837	-0.07%
2020/03/25	64	7.53	10	7.60	7.61	54	51,139	0.11%
2020/03/24	35	7.40	5	7.48	7.33	30	50,829	0.06%
2020/03/23	3	7.02	2	7.15	7.11	1	51,186	0.00%
2020/03/20	90	7.27	205	7.25	7.34	-115	50,872	-0.23%	大賣/鉅額交易
2020/03/19	226	6.76	0	0.00	6.72	226	50,133	0.45%	大買/鉅額交易
2020/03/18	40	7.60	0	0.00	7.46	40	49,635	0.08%
2020/03/17	10	7.71	20	7.76	7.71	-10	49,041	-0.02%
2020/03/16	75	8.11	0	8.08	8.03	75	48,215	0.16%
2020/03/13	13	8.07	49	8.07	8.36	-36	47,606	-0.08%
2020/03/12	33	8.78	40	8.73	8.69	-7	46,696	-0.01%
2020/03/11	65	9.09	5	9.10	9.03	60	45,734	0.13%
2020/03/10	45	8.98	26	9.01	9.00	19	45,246	0.04%
2020/03/09	116	8.90	10	8.92	8.90	106	44,571	0.24%	大買/鉅額交易
2020/03/06	0	0.00	5	9.28	9.12	-5	43,687	-0.01%
2020/03/05	0	0.00	3	9.23	9.34	-3	43,438	-0.01%
2020/03/04	1	9.11	0	0.00	9.13	1	43,460	0.00%
2020/03/03	11	9.19	0	0.00	9.13	11	43,256	0.03%
2020/03/02	16	9.05	2	9.08	9.07	14	42,953	0.03%
2020/02/27	81	9.33	5	9.28	9.21	76	42,679	0.18%
2020/02/26	60	9.55	0	0.00	9.54	60	41,838	0.14%
2020/02/25	0	0.00	22	9.74	9.74	-22	40,827	-0.05%
2020/02/24	5	9.83	0	0.00	9.82	5	41,167	0.01%
2020/02/21	1	9.90	5	9.97	9.90	-4	41,083	-0.01%
2020/02/20	0	0.00	5	9.97	9.92	-5	41,093	-0.01%
2020/02/18	0	0.00	30	9.88	9.86	-30	41,307	-0.07%
2020/02/17	0	0.00	20	9.84	9.86	-20	41,725	-0.05%
2020/02/13	10	10.00	0	0.00	9.97	10	42,645	0.02%
2020/02/12	10	9.98	107.8	10.00	9.98	-97.8	43,704	-0.22%	大賣/
2020/02/11	0	0.00	15	9.95	9.94	-15	44,485	-0.03%
2020/02/10	7	9.73	10	9.68	9.74	-3	46,978	-0.01%
2020/02/07	30	9.80	0	0.00	9.78	30	49,330	0.06%
2020/02/06	5	9.89	0	0.00	9.89	5	49,701	0.01%
2020/02/05	1	9.72	0	0.00	9.71	1	49,767	0.00%
2020/02/04	14	9.72	13	9.76	9.78	1	49,343	0.00%
2020/02/03	10	9.48	233	9.47	9.60	-223	48,826	-0.46%	大賣/鉅額交易
2020/01/31	2	9.77	46	9.82	9.85	-44	47,899	-0.09%
2020/01/30	72	9.87	125	9.96	9.76	-53	47,538	-0.11%	大賣/
2020/01/17	5	10.25	2	10.30	10.25	3	45,253	0.01%
2020/01/15	11	10.30	0	0.00	10.20	11	45,350	0.02%
2020/01/14	10	10.35	0	0.00	10.30	10	45,566	0.02%
2020/01/13	5	10.25	0	0.00	10.30	5	45,565	0.01%
2020/01/10	5	10.15	34	10.16	10.15	-29	45,523	-0.06%
2020/01/09	22	10.15	0	0.00	10.20	22	45,468	0.05%
2020/01/08	6	10.20	5	10.15	10.10	1	45,928	0.00%
2020/01/07	8	10.17	0	0.00	10.20	8	45,421	0.02%
2020/01/06	17	10.23	1	10.20	10.20	16	45,535	0.04%
2020/01/03	51	10.40	0	0.00	10.35	51	45,143	0.11%
2020/01/02	2	10.45	0	0.00	10.45	2	44,759	0.00%
2019/12/31	0	0.00	0.1	10.35	10.35	-0.1	44,636	0.00%
2019/12/27	1	10.45	30	10.40	10.40	-29	44,577	-0.07%
2019/12/26	3	10.45	0	0.00	10.45	3	44,578	0.01%
2019/12/24	5	10.40	0	0.00	10.40	5	45,353	0.01%
2019/12/23	0	0.00	22	10.55	10.55	-22	44,904	-0.05%
2019/12/20	0	0.00	5	10.60	10.60	-5	44,742	-0.01%
2019/12/18	1	10.60	0	0.00	10.60	1	44,751	0.00%
2019/12/17	53	10.50	23	10.54	10.55	30	45,704	0.07%
2019/12/16	2	10.60	2	10.50	10.50	0	45,883	0.00%
2019/12/13	280	10.45	379	10.37	10.45	-99	45,658	-0.22%	大買/大賣/
2019/12/12	3	10.25	100.6	10.30	10.20	-97.6	44,329	-0.22%
2019/12/11	10	10.20	1	10.20	10.20	9	44,201	0.02%
2019/12/10	0.7	10.25	3	10.25	10.25	-2.3	44,275	-0.01%
2019/12/09	2	10.20	12	10.20	10.25	-10	44,819	-0.02%
2019/12/06	2	10.10	23	10.09	10.05	-21	45,728	-0.05%
2019/12/05	10	10.10	4	10.10	10.10	6	47,839	0.01%
2019/12/04	7	10.05	0.1	10.10	10.10	6.9	48,174	0.01%
2019/11/29	3	10.25	0	0.00	10.05	3	48,683	0.01%
2019/11/27	0	0.00	0.4	10.20	10.20	-0.4	50,105	0.00%
2019/11/26	0	0.00	0.8	10.20	10.20	-0.8	50,099	0.00%
2019/11/25	15	10.03	20.1	10.22	10.20	-5.1	49,465	-0.01%
2019/11/22	100	10.00	4	10.00	10.00	96	48,784	0.20%
2019/11/21	55	10.00	2	10.00	10.00	53	48,743	0.11%
2019/11/20	80	10.06	0	0.00	10.05	80	48,173	0.17%
2019/11/19	5	10.15	0	0.00	10.15	5	47,998	0.01%
2019/11/18	5	10.15	2	10.10	10.20	3	47,937	0.01%
2019/11/15	0	0.00	1	10.10	10.10	-1	47,870	0.00%
2019/11/14	12	10.05	0	0.00	10.05	12	47,716	0.03%
2019/11/13	13	10.15	15	10.20	10.10	-2	47,560	0.00%
2019/11/12	12	10.25	0	0.00	10.30	12	47,519	0.03%
2019/11/11	11	10.15	13	10.14	10.15	-2	47,159	0.00%
2019/11/08	12	10.40	5	10.37	10.40	7	46,243	0.02%
2019/11/07	16	10.38	140	10.49	10.45	-124	45,942	-0.27%	大賣/鉅額交易
2019/11/06	15	10.15	8	10.10	10.10	7	42,989	0.02%
2019/10/31	25	9.68	4	9.67	9.62	21	40,410	0.05%
2019/10/29	4	9.78	0	0.00	9.68	4	40,567	0.01%
2019/10/24	100.1	9.80	14	9.80	9.79	86.1	40,351	0.21%
2019/10/23	32	9.79	0	0.00	9.77	32	40,248	0.08%
2019/10/22	35	9.79	11	9.79	9.82	24	40,140	0.06%
2019/10/21	0.5	9.73	50	9.75	9.73	-49.5	39,861	-0.12%
2019/10/18	16	9.71	0	0.00	9.69	16	39,841	0.04%
2019/10/17	1	9.78	56	9.78	9.78	-55	39,595	-0.14%
2019/10/16	50	9.67	57	9.73	9.72	-7	39,677	-0.02%
2019/10/14	0	0.00	22	9.56	9.59	-22	40,051	-0.05%
2019/10/09	5.3	9.49	6	9.46	9.45	-0.7	40,006	0.00%
2019/10/07	0.5	9.40	10	9.38	9.38	-9.5	39,967	-0.02%
2019/10/03	22	9.33	0	0.00	9.34	22	40,819	0.05%
2019/10/02	20	9.41	20	9.41	9.44	0	40,926	0.00%
2019/10/01	0	0.00	0.8	9.50	9.50	-0.8	40,671	0.00%
2019/09/27	118	9.50	11	9.50	9.39	107	40,549	0.26%	大買/鉅額交易
2019/09/26	5	9.59	6	9.61	9.56	-1	40,278	0.00%
2019/09/25	1	9.55	0	0.00	9.55	1	40,406	0.00%
2019/09/24	46	9.62	0	0.00	9.61	46	40,807	0.11%
2019/09/23	1	9.72	0	0.00	9.71	1	40,785	0.00%
2019/09/20	26	9.79	2	9.80	9.68	24	41,505	0.06%
2019/09/19	3	9.74	0	0.00	9.70	3	39,672	0.01%
2019/09/18	100	9.78	116.3	9.81	9.76	-16.3	39,332	-0.04%	大賣/
2019/09/17	10	9.73	0	0.00	9.67	10	38,792	0.03%
2019/09/16	10	9.85	3	9.81	9.82	7	38,642	0.02%
2019/09/11	30	9.77	30	9.84	9.86	0	39,299	0.00%
2019/09/10	0	0.00	155	9.83	9.90	-155	38,551	-0.40%	大賣/鉅額交易
2019/09/09	55	9.49	83	9.74	9.78	-28	37,065	-0.08%
2019/09/06	20	9.34	16	9.32	9.34	4	34,995	0.01%
2019/09/05	0	0.00	54	9.33	9.34	-54	34,806	-0.16%
2019/09/03	0	0.00	10	9.24	9.27	-10	35,150	-0.03%
2019/09/02	103	9.25	36	9.24	9.30	67	35,213	0.19%	大買/
2019/08/30	3	9.03	26	9.13	9.20	-23	34,698	-0.07%
2019/08/29	0	0.00	3.2	8.94	8.93	-3.2	34,205	-0.01%
2019/08/28	0	0.00	2	8.90	8.95	-2	34,592	-0.01%
2019/08/26	4	8.79	0	0.00	8.80	4	36,156	0.01%
2019/08/23	30	8.88	0	0.00	8.90	30	36,141	0.08%
2019/08/22	0	0.00	2	8.89	8.82	-2	36,305	-0.01%
2019/08/20	2	8.89	1	8.89	8.88	1	36,756	0.00%
2019/08/16	7	8.85	0	0.00	8.88	7	36,712	0.02%
2019/08/15	23	8.82	0	0.00	8.82	23	36,536	0.06%
2019/08/14	3	9.03	0	0.00	8.97	3	36,598	0.01%
2019/08/13	7	9.03	0	0.00	8.97	7	36,357	0.02%
2019/08/12	2	9.10	4	9.13	9.12	-2	36,229	-0.01%
2019/08/07	0	0.00	7	8.70	8.68	-7	36,258	-0.02%
2019/08/06	30	8.60	0	0.00	8.71	30	36,895	0.08%
2019/08/05	0	0.00	5	8.87	8.80	-5	37,103	-0.01%
2019/08/02	4	8.87	0	0.00	8.87	4	37,273	0.01%
2019/08/01	12	8.99	0	0.00	8.99	12	37,937	0.03%
2019/07/26	2	9.11	0	0.00	9.11	2	38,865	0.01%
2019/07/25	0	0.00	3	9.11	9.18	-3	39,075	-0.01%
2019/07/24	1	9.17	0	0.00	9.12	1	39,296	0.00%
2019/07/23	4	9.17	0	0.00	9.11	4	39,436	0.01%
2019/07/22	5	9.22	4	9.24	9.19	1	39,560	0.00%
2019/07/18	5	9.03	1	9.08	9.02	4	39,734	0.01%
2019/07/17	110	9.13	0	0.00	9.09	110	39,562	0.28%	大買/鉅額交易
2019/07/16	10	9.28	0.3	9.27	9.27	9.7	38,837	0.02%
2019/07/15	3	9.29	0	0.00	9.29	3	38,721	0.01%
2019/07/12	7	9.37	0	0.00	9.35	7	38,688	0.02%
2019/07/11	32	9.41	56	9.41	9.41	-24	38,973	-0.06%
2019/07/10	100	9.49	0	0.00	9.50	100	39,153	0.26%
2019/07/08	0	0.00	10	9.51	9.52	-10	38,920	-0.03%
2019/07/05	0	0.00	2	9.50	9.50	-2	38,816	-0.01%
2019/07/04	0	0.00	16	9.45	9.46	-16	39,474	-0.04%
2019/07/02	5	9.38	1	9.38	9.42	4	40,526	0.01%
2019/07/01	25	9.50	0	0.00	9.48	25	40,712	0.06%
2019/06/28	10	9.43	35	9.42	9.43	-25	40,737	-0.06%
2019/06/27	2	9.33	10	9.36	9.34	-8	41,268	-0.02%
2019/06/26	0	0.00	7	9.15	9.17	-7	41,511	-0.02%
2019/06/25	0	0.00	1	9.09	9.12	-1	41,998	0.00%
2019/06/24	5	9.14	0	0.00	9.17	5	42,562	0.01%
2019/06/21	2	9.10	3	9.16	9.12	-1	43,072	0.00%
2019/06/20	10	9.14	3	9.15	9.13	7	43,243	0.02%
2019/06/19	0	0.00	13	9.06	9.07	-13	43,126	-0.03%
2019/06/14	0	0.00	2	8.94	8.87	-2	43,228	0.00%
2019/06/13	20	8.89	0	0.00	8.89	20	43,283	0.05%
2019/06/12	25	8.94	2	8.95	8.93	23	43,972	0.05%
2019/06/11	35	8.95	8	8.95	8.99	27	43,828	0.06%
2019/06/10	12	8.82	2	8.86	8.84	10	43,276	0.02%
2019/06/06	15	8.77	0	0.00	8.75	15	43,085	0.03%
2019/06/05	2	8.89	8	8.88	8.86	-6	42,845	-0.01%
2019/06/04	5	8.93	17.1	8.91	8.94	-12.1	42,688	-0.03%
2019/06/03	0	0.00	11	8.88	8.91	-11	42,460	-0.03%
2019/05/31	15	8.61	8.2	8.71	8.78	6.8	41,705	0.02%
2019/05/30	5	8.51	0	0.00	8.50	5	40,937	0.01%
2019/05/27	20	8.42	0	0.00	8.42	20	41,423	0.05%
2019/05/24	15	8.43	0	0.00	8.42	15	41,609	0.04%
2019/05/22	3	8.51	0	0.00	8.50	3	41,779	0.01%
2019/05/20	1.2	8.37	0	0.00	8.38	1.2	41,621	0.00%
2019/05/17	1	8.39	0	0.00	8.33	1	42,092	0.00%
2019/05/16	5	8.40	0	0.00	8.36	5	43,160	0.01%
2019/05/15	2	8.49	0	0.00	8.47	2	43,263	0.00%
2019/05/14	6	8.47	0	0.00	8.47	6	43,481	0.01%
2019/05/13	15	8.72	5	8.65	8.61	10	43,068	0.02%
2019/05/10	14	8.85	0	0.00	8.77	14	43,133	0.03%
2019/05/09	105	8.83	87	8.87	8.81	18	43,189	0.04%	大買/
2019/05/07	8	8.77	0	0.00	8.75	8	42,663	0.02%
2019/05/06	2	8.79	0	0.00	8.71	2	42,695	0.00%
2019/05/03	5	8.88	0	0.00	8.89	5	42,589	0.01%
2019/05/02	1	8.82	2	8.80	8.82	-1	42,246	0.00%
2019/04/30	0	0.00	5	8.76	8.74	-5	42,068	-0.01%
2019/04/29	10	8.79	0	0.00	8.76	10	42,121	0.02%
2019/04/26	2	8.76	0	0.00	8.76	2	42,199	0.00%
2019/04/25	5	8.80	0	0.00	8.78	5	42,145	0.01%
2019/04/23	9.3	8.80	15	8.81	8.82	-5.8	42,842	-0.01%
2019/04/19	0	0.00	10	8.74	8.73	-10	44,228	-0.02%
2019/04/18	0	0.00	5	8.75	8.66	-5	44,281	-0.01%
2019/04/17	1	8.74	1	8.72	8.73	0	44,580	0.00%
2019/04/16	5.3	8.64	0	0.00	8.63	5.3	44,347	0.01%
2019/04/15	7	8.73	0	0.00	8.71	7	45,008	0.02%
2019/04/12	2	8.76	2	8.78	8.75	0	46,363	0.00%
2019/04/11	5	8.82	5	8.82	8.80	0	47,484	0.00%
2019/04/10	24	8.80	0	0.00	8.81	24	47,949	0.05%
2019/04/09	7	8.74	6	8.75	8.72	1	47,674	0.00%
2019/04/08	23	8.75	0	0.00	8.75	23	47,245	0.05%
2019/04/03	5	8.75	5	8.82	8.81	0	46,409	0.00%
2019/04/02	12	8.79	0	0.00	8.77	12	46,021	0.03%
2019/04/01	12	8.86	0	0.00	8.81	12	45,601	0.03%
2019/03/29	7	8.91	63	8.95	9.08	-56	44,443	-0.13%
2019/03/28	12	8.59	11.1	8.58	8.58	0.9	44,024	0.00%
2019/03/27	81	8.69	65	8.71	8.68	16	44,080	0.04%
2019/03/26	5	8.85	10	8.88	8.82	-5	44,236	-0.01%
2019/03/25	25	8.90	0	0.00	8.92	25	44,665	0.06%
2019/03/22	20	9.14	5	9.27	9.12	15	44,129	0.03%
2019/03/19	20	9.30	35	9.27	9.32	-15	44,809	-0.03%
2019/03/18	3	9.14	2	9.17	9.19	1	44,949	0.00%
2019/03/14	0	0.00	5	9.09	9.08	-5	44,554	-0.01%
2019/03/13	0	0.00	3	9.11	9.11	-3	45,045	-0.01%
2019/03/11	1	9.10	1	9.11	9.11	0	45,223	0.00%
2019/03/08	55	9.00	0	0.00	9.01	55	45,444	0.12%
2019/03/05	0	0.00	5	9.10	9.11	-5	45,903	-0.01%
2019/03/04	0	0.00	1	9.23	9.20	-1	45,699	0.00%
2019/02/26	10	9.19	2	9.25	9.16	8	45,084	0.02%
2019/02/25	10	9.22	0	0.00	9.23	10	44,678	0.02%
2019/02/22	0	0.00	5	9.13	9.18	-5	44,513	-0.01%
2019/02/21	1	9.09	5	9.12	9.16	-4	44,442	-0.01%
2019/02/19	2	9.09	0	0.00	9.11	2	43,897	0.00%
2019/02/18	1	9.12	25	9.13	9.14	-24	43,681	-0.05%
2019/02/15	17	9.06	34	9.03	9.09	-17	43,231	-0.04%
2019/02/13	10	8.72	100	8.72	8.69	-90	41,841	-0.22%
2019/02/12	1	8.68	0	0.00	8.68	1	41,319	0.00%
2019/02/11	65.1	8.64	0	0.00	8.68	65.1	41,393	0.16%
2019/01/30	11	8.68	2	8.69	8.69	9	40,921	0.02%
2019/01/29	0	0.00	3	8.73	8.69	-3	40,541	-0.01%
2019/01/25	11	8.59	1	8.59	8.57	10	39,865	0.03%
2019/01/24	5	8.51	2	8.57	8.57	3	39,709	0.01%
2019/01/23	31	8.46	300	8.45	8.44	-269	40,114	-0.67%	大賣/鉅額交易
2019/01/22	10	8.53	10	8.47	8.49	0	40,366	0.00%
2019/01/21	5	8.51	5	8.50	8.50	0	40,351	0.00%
2019/01/18	9	8.45	0	0.00	8.45	9	40,516	0.02%
2019/01/17	5	8.52	5	8.51	8.52	0	40,884	0.00%
2019/01/16	5	8.46	0	0.00	8.42	5	41,239	0.01%
2019/01/15	5	8.38	5	8.51	8.54	0	40,904	0.00%
2019/01/14	109	8.41	2	8.41	8.39	107	40,495	0.26%	大買/鉅額交易
2019/01/11	5	8.85	0	0.00	8.71	5	39,928	0.01%
2019/01/09	21	8.87	0	0.00	8.91	21	39,883	0.05%
2019/01/07	4	8.61	2	8.61	8.93	2	39,810	0.01%
2019/01/04	22	8.34	77	8.38	8.30	-55	39,561	-0.14%
2019/01/03	41	8.62	0	0.00	8.56	41	40,083	0.10%
2019/01/02	26	8.81	0	0.00	8.75	26	39,012	0.07%
2018/12/28	36	8.98	0	0.00	8.97	36	38,583	0.09%
2018/12/27	5	9.10	43.1	9.10	9.09	-38.1	39,255	-0.10%
2018/12/26	5	9.05	0.5	9.05	9.01	4.5	39,592	0.01%
2018/12/25	11	9.10	0	0.00	9.09	11	39,660	0.03%
2018/12/22	5	9.05	0	0.00	9.05	5	40,702	0.01%
2018/12/21	20	8.97	5	8.94	8.97	15	41,263	0.04%
2018/12/20	12	9.06	0	0.00	9.03	12	40,396	0.03%
2018/12/19	121	9.11	0	0.00	9.16	121	40,083	0.30%	大買/鉅額交易
2018/12/18	202	9.34	0	0.00	9.31	202	39,485	0.51%	大買/鉅額交易
2018/12/17	19	9.56	100	9.50	9.53	-81	39,095	-0.21%
2018/12/14	14	9.59	0	0.00	9.55	14	40,532	0.03%
2018/12/13	8	9.72	0	0.00	9.70	8	40,882	0.02%
2018/12/11	10	9.75	0	0.00	9.71	10	42,933	0.02%
2018/12/10	1	9.91	0	0.00	9.90	1	42,595	0.00%
2018/12/07	1	10.00	0	0.00	10.00	1	42,565	0.00%
2018/12/06	2	10.03	20	10.00	10.05	-18	42,585	-0.04%
2018/12/05	50	10.25	0	0.00	10.20	50	43,058	0.12%
2018/12/04	55	10.35	0	0.00	10.40	55	43,105	0.13%
2018/12/03	5	10.55	0	0.00	10.50	5	43,161	0.01%
2018/11/30	5	10.35	0	0.00	10.45	5	43,210	0.01%
2018/11/29	10	10.35	0	0.00	10.35	10	42,899	0.02%
2018/11/28	5	10.35	0	0.00	10.35	5	42,847	0.01%
2018/11/27	20.9	10.25	0	0.00	10.30	20.9	43,036	0.05%
2018/11/26	0.4	10.30	0	0.00	10.30	0.4	44,674	0.00%
2018/11/06	0	0.00	4	10.20	10.20	-4	46,356	-0.01%
2018/11/05	0	0.00	4.2	10.06	10.15	-4.2	47,635	-0.01%
2018/10/31	0	0.00	5	10.20	10.15	-5	47,867	-0.01%
2018/10/30	5	10.05	5	9.95	10.15	0	47,039	0.00%
2018/10/26	0	0.00	5	9.72	9.75	-5	46,915	-0.01%
2018/10/25	1.8	9.81	0	0.00	9.81	1.8	46,573	0.00%
2018/10/23	2	10.15	0	0.00	10.15	2	45,910	0.00%
2018/10/22	1	10.20	0	0.00	10.25	1	45,703	0.00%
2018/10/19	5	10.15	0	0.00	10.15	5	45,802	0.01%
2018/10/17	103	10.30	0.2	10.40	10.35	102.8	45,649	0.23%	大買/鉅額交易
2018/10/16	107	10.35	0	0.00	10.40	107	45,260	0.24%	大買/鉅額交易
2018/10/12	173	10.52	4	10.55	10.60	169	44,498	0.38%	大買/鉅額交易
2018/10/11	169	10.56	17.6	10.58	10.45	151.4	43,471	0.35%	大買/鉅額交易
2018/10/09	2	11.50	1	11.60	11.60	1	41,170	0.00%
2018/10/05	53	11.50	5	11.45	11.45	48	40,841	0.12%
2018/10/04	10	11.70	212	11.78	11.75	-202	39,802	-0.51%	大賣/鉅額交易
2018/10/03	59	11.70	2	11.70	11.70	57	39,837	0.14%
2018/10/02	0	0.00	2.1	11.75	11.75	-2.1	39,838	-0.01%
2018/09/28	1	11.85	121	11.94	11.95	-120	39,248	-0.31%	大賣/鉅額交易
2018/09/27	1	11.80	0	0.00	11.90	1	38,821	0.00%
2018/09/21	1	11.85	0	0.00	11.85	1	39,002	0.00%
2018/09/20	70	11.74	0	0.00	11.75	70	38,532	0.18%
2018/09/19	16	12.17	0	0.00	12.15	16	36,837	0.04%
2018/09/18	0	0.00	15	12.17	12.15	-15	35,764	-0.04%
2018/09/14	100	12.03	4.3	12.10	12.10	95.7	33,079	0.29%
2018/09/13	20	12.00	3	12.05	12.05	17	32,854	0.05%
2018/09/12	5	11.85	155	12.00	11.95	-150	32,799	-0.46%	大賣/鉅額交易
2018/09/11	14	11.76	25	11.76	11.85	-11	32,918	-0.03%
2018/09/10	0	0.00	3	12.00	12.00	-3	32,176	-0.01%
2018/09/06	14	12.00	210	12.00	11.95	-196	32,061	-0.61%	大賣/鉅額交易
2018/09/05	0	0.00	3	12.10	12.10	-3	31,783	-0.01%
2018/09/04	10	12.10	0	0.00	12.25	10	32,055	0.03%
2018/09/03	10	12.15	3	12.10	12.15	7	31,875	0.02%
2018/08/31	5	12.20	6	12.24	12.15	-1	31,735	0.00%
2018/08/28	0	0.00	16.3	11.98	11.95	-16.3	30,365	-0.05%
2018/08/27	0	0.00	106	11.90	12.00	-106	30,600	-0.35%	大賣/鉅額交易
2018/08/24	10	11.85	20	11.80	11.80	-10	30,481	-0.03%
2018/08/20	1	11.70	0	0.00	11.65	1	32,580	0.00%
2018/08/17	100	11.75	2.9	11.72	11.65	97.1	32,853	0.30%
2018/08/15	6	11.78	10	11.70	11.70	-4	33,485	-0.01%
2018/08/14	0	0.00	1	11.85	11.85	-1	33,308	0.00%
2018/08/13	0	0.00	10	11.90	11.90	-10	33,159	-0.03%
2018/08/10	21	11.82	5	11.82	11.85	16	32,601	0.05%
2018/08/08	2	11.55	0	0.00	11.55	2	31,500	0.01%
2018/07/31	0	0.00	2	11.45	11.60	-2	32,935	-0.01%
2018/07/30	15	11.26	0	0.00	11.30	15	32,725	0.05%
2018/07/25	2	11.40	0	0.00	11.40	2	32,975	0.01%
2018/07/23	0	0.00	12	11.65	11.65	-12	33,232	-0.04%
2018/07/20	0	0.00	10	11.50	11.50	-10	33,629	-0.03%
2018/07/18	12	11.55	9	11.55	11.60	3	36,870	0.01%
2018/07/17	15	11.50	0	0.00	11.45	15	37,714	0.04%
2018/07/13	0	0.00	26	11.56	11.65	-26	38,301	-0.07%
2018/07/12	0	0.00	5	11.20	11.30	-5	38,317	-0.01%
2018/07/11	0	0.00	4	11.25	11.25	-4	38,470	-0.01%
2018/07/09	0	0.00	3	11.45	11.50	-3	38,796	-0.01%
2018/07/06	0	0.00	12.5	11.14	11.05	-12.5	40,353	-0.03%
2018/07/05	2	11.10	0	0.00	11.15	2	40,483	0.00%
2018/07/03	2	11.25	6	11.24	11.20	-4	40,882	-0.01%
2018/07/02	50	11.65	0	0.00	11.60	50	40,346	0.12%
2018/06/29	2	11.65	4	11.70	11.75	-2	40,210	0.00%
2018/06/28	154	11.72	2	11.75	11.70	152	41,110	0.37%	大買/鉅額交易
2018/06/26	20	11.85	20	11.80	11.90	0	42,297	0.00%
2018/06/22	0.8	11.80	0	0.00	11.85	0.8	43,370	0.00%
2018/06/20	3	11.77	0	0.00	11.75	3	45,332	0.01%
2018/06/19	3	11.85	0	0.00	11.80	3	45,401	0.01%
2018/06/15	15	12.00	0	0.00	12.05	15	47,574	0.03%
2018/06/14	5	11.95	8	12.00	11.95	-3	48,910	-0.01%
2018/06/13	0	0.00	22	12.00	12.00	-22	50,199	-0.04%
2018/06/12	10	11.90	273	11.94	11.95	-263	50,460	-0.52%	大賣/鉅額交易
2018/06/11	0	0.00	20	12.20	12.05	-20	50,923	-0.04%
2018/06/08	0	0.00	20	12.15	12.20	-20	51,662	-0.04%
2018/06/07	2	12.15	0	0.00	12.15	2	55,398	0.00%
2018/06/06	0	0.00	139	12.20	12.20	-139	55,413	-0.25%	大賣/鉅額交易
2018/06/05	10	12.15	53	12.15	12.20	-43	55,657	-0.08%
2018/06/04	0	0.00	124	12.15	12.15	-124	55,709	-0.22%	大賣/鉅額交易
2018/06/01	0	0.00	1	11.90	12.00	-1	56,141	0.00%
2018/05/31	0	0.00	16	11.93	12.00	-16	57,423	-0.03%
2018/05/30	8	11.83	0	0.00	12.00	8	57,647	0.01%
2018/05/29	0	0.00	1	11.95	12.00	-1	57,677	0.00%
2018/05/28	0	0.00	15	12.02	12.00	-15	58,851	-0.03%
2018/05/25	0	0.00	32	12.10	12.05	-32	60,345	-0.05%
2018/05/24	50	11.95	1	12.05	12.05	49	63,994	0.08%
2018/05/23	103	11.95	10	12.00	12.00	93	67,302	0.14%	大買/
2018/05/22	5	12.15	5	12.10	12.10	0	69,073	0.00%
2018/05/21	65	12.10	3	12.10	12.15	62	73,667	0.08%
2018/05/18	0	0.00	11.4	12.05	12.05	-11.4	74,078	-0.02%
2018/05/17	25	12.13	0	0.00	12.05	25	74,068	0.03%
2018/05/16	2	12.15	20	12.15	12.20	-18	74,729	-0.02%
2018/05/14	19	12.27	5	12.20	12.25	14	76,657	0.02%
2018/05/10	43	12.48	8	12.55	12.35	35	76,456	0.05%
2018/05/08	0	0.00	101	12.30	12.30	-101	76,043	-0.13%	大賣/鉅額交易
2018/05/07	0	0.00	1	12.20	12.20	-1	76,149	0.00%
2018/05/04	1	12.15	12	12.15	12.15	-11	76,184	-0.01%
2018/05/03	10	12.20	109	12.20	12.15	-99	76,250	-0.13%	大賣/
2018/05/02	30	12.13	10	12.15	12.15	20	76,547	0.03%
2018/04/30	3	11.98	10	12.20	12.15	-7	76,843	-0.01%
2018/04/27	0	0.00	5	11.95	11.95	-5	76,515	-0.01%
2018/04/26	2	11.95	8	11.94	11.90	-6	76,925	-0.01%
2018/04/25	24	12.04	20	12.25	12.05	4	77,387	0.01%
2018/04/23	10	12.50	48.9	12.48	12.50	-38.9	76,353	-0.05%
2018/04/20	5	12.00	14	12.21	12.20	-9	74,715	-0.01%
2018/04/19	0	0.00	6	12.10	12.10	-6	74,131	-0.01%
2018/04/18	0	0.00	12	12.03	12.05	-12	74,100	-0.02%
2018/04/17	0	0.00	32	11.83	11.90	-32	74,621	-0.04%
2018/04/16	11	11.93	4	11.96	11.90	7	75,534	0.01%
2018/04/13	105	12.00	20	12.05	12.05	85	75,648	0.11%	大買/
2018/04/12	0	0.00	3	12.00	12.00	-3	76,276	0.00%
2018/04/11	16	12.05	15	12.08	12.10	1	76,066	0.00%
2018/04/10	9	11.69	4.3	11.66	11.70	4.7	74,583	0.01%
2018/04/03	7	11.36	10	11.30	11.35	-3	73,735	0.00%
2018/04/02	0	0.00	0.5	11.45	11.45	-0.5	73,602	0.00%
2018/03/31	30	11.60	2	11.55	11.55	28	73,438	0.04%
2018/03/30	0	0.00	1	11.40	11.50	-1	74,239	0.00%
2018/03/29	16	11.11	67	11.12	11.05	-51	73,396	-0.07%
2018/03/28	5	11.35	12	11.43	11.35	-7	72,392	-0.01%
2018/03/27	4	11.70	1	11.55	11.60	3	72,344	0.00%
2018/03/26	0	0.00	16	11.21	11.50	-16	72,679	-0.02%
2018/03/23	11	11.35	0	0.00	11.35	11	72,680	0.02%
2018/03/22	19	11.59	38	11.62	11.55	-19	72,183	-0.03%
2018/03/21	46	11.87	10	11.85	11.85	36	70,772	0.05%
2018/03/20	79	11.91	54	11.84	11.80	25	70,878	0.04%
2018/03/19	12	12.31	71	12.30	12.25	-59	70,252	-0.08%
2018/03/16	10	12.48	14	12.40	12.70	-4	70,388	-0.01%
2018/03/15	0	0.00	127	12.35	12.30	-127	69,300	-0.18%	大賣/鉅額交易
2018/03/14	18	12.48	0	0.00	12.40	18	69,304	0.03%
2018/03/13	11	12.67	4	12.65	12.60	7	68,713	0.01%
2018/03/12	61	12.47	688	12.65	12.70	-627	68,374	-0.92%	大賣/鉅額交易
2018/03/07	2	11.85	22	11.90	11.85	-20	65,748	-0.03%
2018/03/06	6.4	11.87	6	11.80	11.85	0.4	66,140	0.00%
2018/03/05	7	11.87	264	11.79	11.65	-257	65,921	-0.39%	大賣/鉅額交易
2018/03/02	8	12.01	0	0.00	12.05	8	65,370	0.01%
2018/03/01	69	12.11	12	12.15	12.20	57	65,118	0.09%
2018/02/27	9	11.96	7	11.98	12.05	2	64,192	0.00%
2018/02/26	151	12.07	38.3	12.08	12.05	112.7	63,188	0.18%	大買/鉅額交易
2018/02/23	48	12.12	50.7	12.16	12.05	-2.7	62,146	0.00%
2018/02/22	58	11.73	665	11.60	11.85	-607	60,587	-1.00%	大賣/鉅額交易
2018/02/21	20	11.23	17	11.19	11.15	3	60,252	0.00%
2018/02/12	74	11.04	31	11.01	11.05	43	60,868	0.07%
2018/02/09	2	9.97	0	0.00	10.05	2	56,880	0.00%
2018/02/08	10	10.25	10	10.20	10.15	0	56,411	0.00%
2018/02/07	0	0.00	36	10.19	10.20	-36	56,274	-0.06%
2018/02/06	4	9.99	5	10.25	9.91	-1	55,621	0.00%
2018/02/05	2	10.45	0	0.00	10.50	2	53,935	0.00%
2018/02/02	0	0.00	2.2	10.60	10.65	-2.2	53,585	0.00%
2018/02/01	20	10.61	0	0.00	10.65	20	53,672	0.04%
2018/01/31	205	10.60	0	0.00	10.70	205	53,268	0.38%	大買/鉅額交易
2018/01/29	1	10.80	23	10.76	10.80	-22	52,656	-0.04%
2018/01/26	107	10.75	116	10.80	10.80	-9	52,344	-0.02%	大買/大賣/
2018/01/25	0	0.00	91	10.80	10.80	-91	52,384	-0.17%
2018/01/24	221	10.65	0	0.00	10.75	221	52,657	0.42%	大買/鉅額交易
2018/01/23	2	10.65	0	0.00	10.70	2	52,575	0.00%
2018/01/22	107	10.75	124	10.79	10.75	-17	52,998	-0.03%	大買/大賣/
2018/01/19	16	10.77	0	0.00	10.80	16	55,073	0.03%
2018/01/18	68	10.80	22	10.80	10.75	46	55,212	0.08%
2018/01/17	108	10.60	0	0.00	10.60	108	54,782	0.20%	大買/鉅額交易
2018/01/16	4	10.63	0	0.00	10.70	4	54,349	0.01%
2018/01/15	12	10.65	0	0.00	10.65	12	54,272	0.02%
2018/01/12	107	10.55	107	10.65	10.65	0	54,075	0.00%	大買/大賣/
2018/01/11	0	0.00	3	10.55	10.55	-3	53,753	-0.01%
2018/01/10	10	10.92	27	10.93	10.85	-17	52,985	-0.03%
2018/01/09	237	10.79	0	0.00	10.80	237	51,787	0.46%	大買/鉅額交易
2018/01/08	13	10.75	51	10.73	10.75	-38	51,388	-0.07%
2018/01/05	0	0.00	7	10.58	10.60	-7	50,317	-0.01%
2018/01/04	1	10.55	0	0.00	10.60	1	50,078	0.00%
2018/01/03	6	10.58	2	10.55	10.55	4	50,173	0.01%