台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.83%
  • 成交量
    158
  • 產業
    上市 居家生活
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
嘉威 (3557)籌碼相關-華南永昌-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-苗栗 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.160.0000.0060.600.11640.06%
2024/03/0600.00164.8064.50-1150-0.67%
2024/03/05163.6000.0063.8011460.68%
2024/02/2300.00463.3562.80-4139-2.88%
2024/02/2200.00163.5064.30-1136-0.73%
2024/02/21564.8800.0064.5051323.76%
2024/01/090.263.0000.0061.500.21700.09%
2023/11/2200.00160.6060.60-1125-0.80%
2023/10/2600.000.258.0759.00-0.2139-0.14%
2023/10/24159.5000.0058.4011370.73%
2023/10/230.259.3000.0057.900.21340.15%
2023/10/2000.000.260.3060.30-0.2121-0.16%
2023/08/240.252.0000.0052.300.21870.11%
2023/08/1400.00151.5051.10-1204-0.49%
2023/06/300.363.2000.0063.200.31870.17%
2023/06/26064.0000.0063.1002180.00%
2023/06/12466.9000.0068.2041922.08%
2023/06/07173.2000.0073.2011860.54%
2023/05/26171.00071.0070.0011960.50%
2023/05/24271.3000.0072.7022040.98%
2023/05/19269.2000.0069.0021881.06%
2023/05/11466.2000.0066.2041812.21%
2023/05/09267.10167.4067.5011830.55%
2023/05/08267.35168.6067.5011810.55%
2023/05/03167.4000.0067.3011760.57%
2023/03/31166.30166.0066.0001540.00%
2023/03/28169.50165.0065.0001410.00%
2023/03/27166.20167.2068.6001300.00%
2023/03/0800.00166.1065.10-1106-0.94%
2023/03/0600.00166.6066.60-1104-0.96%
2023/03/03167.7000.0067.1011070.93%
2023/03/02166.100.466.1066.500.61060.59%
2022/12/0200.00050.0050.200125-0.02%
2022/11/2800.000.150.0049.60-0.1125-0.04%
2022/11/250.153.5200.0052.800.11250.05%
2022/11/24054.2000.0053.9001180.01%
2022/10/19051.1000.0047.650680.00%
2022/08/1900.00064.9064.100820.00%
2022/05/1800.00173.9073.90-172-1.37%
2022/05/05172.5000.0073.0011110.90%
2022/04/1900.00172.0073.00-1111-0.90%
2022/04/18171.6000.0071.2011120.89%
2022/03/17074.3000.0074.5001070.00%
2022/03/1500.00472.3372.20-4106-3.74%
2022/03/1400.00171.5071.70-1107-0.93%
2022/03/08271.8000.0069.9021321.51%
2022/03/07174.7000.0074.1011330.75%
2022/03/03276.9500.0076.8021391.44%
2022/01/1900.00276.4576.80-2157-1.27%
2021/12/02282.65179.0079.4011840.54%
2021/12/01177.4000.0077.7011670.60%
2021/11/17078.6000.0078.7001590.00%
2021/11/1200.00180.2080.50-1152-0.66%
2021/11/11179.9000.0080.5011520.66%
2021/04/2600.000.388.8488.70-0.3487-0.05%
2021/04/230.290.5000.0091.800.24910.05%
2021/04/2200.00291.2089.80-2497-0.40%
2021/04/21192.6000.0091.7015080.20%
2021/04/19293.10193.5093.1015230.20%
2021/03/22196.30194.5094.5004860.00%
2021/03/161104.501101.50101.5005040.00%
2021/02/0200.00184.7085.40-11,154-0.09%
2021/01/25089.7000.0087.3001,2160.00%
2020/12/3000.004105.00101.50-41,138-0.35%
2020/12/2900.004105.50105.50-41,137-0.35%
2020/12/288106.5600.00107.5081,1450.70%
2020/12/101106.5000.00103.5011,2080.08%
2020/12/0900.001.7110.80110.00-1.71,178-0.14%
2020/12/041116.502117.25108.50-11,195-0.08%
2020/12/011109.501110.94109.5001,1140.00%
2020/11/261111.003105.67106.00-21,078-0.19%
2020/11/253111.0000.00110.0039900.30%
2020/11/233111.004110.38106.50-1924-0.11%
2020/11/203108.502108.50107.0018820.11%
2020/11/194101.754105.88108.0007590.00%
2020/11/18198.50295.3598.50-1669-0.15%
2020/11/10283.50285.0085.8006070.00%
2020/11/06181.0000.0080.6015860.17%
2020/10/2600.00176.0075.80-1590-0.17%
2020/10/23275.35176.0075.4016030.17%
2020/10/1600.00176.0076.00-1642-0.16%
2020/10/15177.1000.0077.2016460.15%
2020/09/2400.001076.1075.60-10834-1.20%
2020/09/21180.80180.5081.0008480.00%
2020/08/1900.00176.3074.10-11,946-0.05%
2020/08/13181.00179.8081.8002,0370.00%
2020/08/0700.00179.0079.10-12,225-0.04%
2020/08/0500.00179.2078.60-12,359-0.04%
2020/08/04178.6000.0079.5012,4860.04%
2020/07/3000.00377.9077.90-32,583-0.12%
2020/07/16477.4000.0077.2042,8360.14%
2020/07/0900.00186.6084.50-12,797-0.04%
2020/07/03188.4000.0088.2012,8000.04%
2020/06/2900.00684.5284.40-62,779-0.22%
2020/06/19687.18284.8584.6042,5940.15%
2020/06/18284.05183.5084.0012,5560.04%
2020/06/161082.9000.0083.80102,5220.40%
2020/06/15181.20181.7080.8002,5030.00%
2020/06/10289.20285.0085.0002,4100.00%
2020/06/0900.00885.4687.00-82,311-0.35%
2020/06/08185.00885.8484.30-72,289-0.31%
2020/06/05384.8700.0084.5032,2500.13%
2020/06/04482.001483.6485.00-102,223-0.45%
2020/06/03483.10383.8783.2012,2000.05%
2020/06/02381.9000.0081.4032,1690.14%
2020/06/011184.38384.7083.6082,1290.38%
2020/05/29280.70182.0081.5012,0160.05%
2020/05/28478.101077.0375.40-61,903-0.32%
2020/05/27573.58575.9673.8001,7430.00%
2020/05/2600.00273.8072.20-21,692-0.12%
2020/05/2500.00171.9071.90-11,707-0.06%
2020/05/22473.35171.7071.5031,7100.18%
2020/05/2100.00274.6074.20-21,681-0.12%
2020/05/2000.00271.1072.30-21,649-0.12%
2020/05/191273.961175.8572.0011,6150.06%
2020/05/18571.60971.2670.70-41,511-0.26%
2020/05/15369.1700.0068.0031,4780.20%
2020/05/14371.3300.0069.7031,4450.21%
2020/05/131375.45275.3074.30111,4230.77%
2020/05/12672.22274.0574.0041,3760.29%
2020/05/11571.20171.4071.0041,3420.30%
2020/05/0500.00465.1865.30-41,106-0.36%
2020/04/21251.70650.3750.50-4794-0.50%
2020/04/20451.4500.0051.1047810.51%
2020/04/1600.00349.5050.50-3748-0.40%
2020/04/1500.00250.3050.60-2740-0.27%
2020/04/14250.5500.0050.5027310.27%
2020/04/1000.00350.8050.80-3707-0.42%
2020/04/09147.30547.0947.20-4638-0.63%
2020/04/0800.002347.2547.45-23632-3.63%
2020/04/07547.6300.0047.4056240.80%
2020/04/06946.9300.0047.0596171.46%
2020/04/01145.05144.9046.9006100.00%
2020/03/31148.3500.0046.1016080.16%
2020/03/18239.2300.0038.5026540.31%
2020/03/11154.4000.0052.1016410.16%
2020/03/10150.8000.0052.9016440.16%
2020/03/09255.6000.0054.9026350.31%
2020/03/06158.2000.0057.9016300.16%
2020/03/05458.3500.0058.4046370.63%
2020/02/2600.00160.0060.50-1749-0.13%
2020/02/21154.5000.0054.1016990.14%
2020/02/201054.3500.0053.70106911.45%
2020/02/14155.0000.0055.2016690.15%
2020/02/12053.5000.0054.0006320.00%
2020/02/10045.3500.0045.4505900.00%
2019/12/2000.00139.2039.00-1689-0.15%
2019/12/0900.00139.5040.00-1794-0.13%
2019/12/0600.006240.5339.95-62796-7.78%
2019/12/0400.00340.9040.90-3807-0.37%
2019/12/0200.00141.0040.80-1820-0.12%
2019/11/2800.00242.2542.20-2811-0.25%
2019/11/18146.0000.0045.4517920.13%
2019/11/15143.00144.0045.6507510.00%
2019/10/21239.2500.0039.1525930.34%
2019/10/181341.6000.0040.40135862.21%
2019/10/1600.001.441.1541.45-1.4572-0.25%
2019/10/03141.00139.6539.9005230.00%
2019/09/254535.9000.0037.00454769.44%
2019/09/24139.8500.0036.1014530.22%
2019/09/20142.6500.0041.5513990.25%
2019/09/19141.7500.0042.3013660.27%
2019/09/18139.80140.0040.0003480.00%
2019/09/16137.2000.0037.9513170.31%
2019/09/09135.30235.8836.10-1263-0.38%
2019/09/06134.4000.0034.6512370.42%
2019/09/05233.7500.0034.4022200.91%
2019/08/2900.00330.8030.80-3183-1.64%
2019/08/28330.9000.0030.5031791.67%
2019/08/27129.9500.0030.1011730.58%
2019/08/22129.5000.0030.6011590.63%
2019/08/21126.8500.0028.8511400.71%
2019/05/13023.4500.0023.6004430.00%
2019/03/18026.1500.0026.3002140.00%
2019/03/0500.000.623.6023.80-0.6122-0.49%
2019/02/2200.00118.4018.50-157-1.73%
2018/10/0300.00117.9017.90-169-1.43%
2018/09/2700.00117.4017.50-165-1.52%
2018/09/25117.1000.0017.151631.58%
2018/09/11015.9000.0016.000580.01%
2018/07/2400.00116.2016.20-1124-0.80%
2018/05/2900.00218.1317.90-2149-1.34%
2018/05/28118.1000.0018.2011490.67%
2018/05/21117.5500.0017.4511900.52%
2018/05/1100.000.217.4517.60-0.2286-0.06%
2018/05/1000.00117.4517.65-1316-0.32%
2018/04/23117.1000.0017.0014200.24%
2018/04/20117.05117.2017.1004210.00%
2018/04/0900.00217.3517.20-2499-0.40%
2018/04/02016.9500.0017.0505060.00%
2018/03/30016.9000.0017.0005050.00%
2018/03/05118.2000.0017.9014910.20%
2018/02/22118.5000.0018.4014490.22%
2018/02/1200.00116.0016.85-1421-0.24%
2018/02/09115.5000.0015.3514120.24%
2018/02/05219.50119.2019.5513410.29%
2018/02/02118.70119.2518.9503240.00%
2018/01/30117.4000.0017.3012460.41%
嘉威生活多箭雙箭齊發迎訂單湧入 樂觀看待營運向上挺升Anue鉅亨-2023/12/06
嘉威生活前三季每股賺3.78元 Q4進入需求旺季Anue鉅亨-2023/11/13
〈熱門股〉嘉威生活Q4逢旺季出貨看增 周漲近1成Anue鉅亨-2023/10/21
嘉威 相關文章