券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-苗栗 券商分點個股進出
華南永昌-苗栗 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 0.1 | 60.00 | 0 | 0.00 | 60.60 | 0.1 | 164 | 0.06% |
|
2024/03/06 | 0 | 0.00 | 1 | 64.80 | 64.50 | -1 | 150 | -0.67% |
|
2024/03/05 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 146 | 0.68% |
|
2024/02/23 | 0 | 0.00 | 4 | 63.35 | 62.80 | -4 | 139 | -2.88% |
|
2024/02/22 | 0 | 0.00 | 1 | 63.50 | 64.30 | -1 | 136 | -0.73% |
|
2024/02/21 | 5 | 64.88 | 0 | 0.00 | 64.50 | 5 | 132 | 3.76% |
|
2024/01/09 | 0.2 | 63.00 | 0 | 0.00 | 61.50 | 0.2 | 170 | 0.09% |
|
2023/11/22 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 125 | -0.80% |
|
2023/10/26 | 0 | 0.00 | 0.2 | 58.07 | 59.00 | -0.2 | 139 | -0.14% |
|
2023/10/24 | 1 | 59.50 | 0 | 0.00 | 58.40 | 1 | 137 | 0.73% |
|
2023/10/23 | 0.2 | 59.30 | 0 | 0.00 | 57.90 | 0.2 | 134 | 0.15% |
|
2023/10/20 | 0 | 0.00 | 0.2 | 60.30 | 60.30 | -0.2 | 121 | -0.16% |
|
2023/08/24 | 0.2 | 52.00 | 0 | 0.00 | 52.30 | 0.2 | 187 | 0.11% |
|
2023/08/14 | 0 | 0.00 | 1 | 51.50 | 51.10 | -1 | 204 | -0.49% |
|
2023/06/30 | 0.3 | 63.20 | 0 | 0.00 | 63.20 | 0.3 | 187 | 0.17% |
|
2023/06/26 | 0 | 64.00 | 0 | 0.00 | 63.10 | 0 | 218 | 0.00% |
|
2023/06/12 | 4 | 66.90 | 0 | 0.00 | 68.20 | 4 | 192 | 2.08% |
|
2023/06/07 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 186 | 0.54% |
|
2023/05/26 | 1 | 71.00 | 0 | 71.00 | 70.00 | 1 | 196 | 0.50% |
|
2023/05/24 | 2 | 71.30 | 0 | 0.00 | 72.70 | 2 | 204 | 0.98% |
|
2023/05/19 | 2 | 69.20 | 0 | 0.00 | 69.00 | 2 | 188 | 1.06% |
|
2023/05/11 | 4 | 66.20 | 0 | 0.00 | 66.20 | 4 | 181 | 2.21% |
|
2023/05/09 | 2 | 67.10 | 1 | 67.40 | 67.50 | 1 | 183 | 0.55% |
|
2023/05/08 | 2 | 67.35 | 1 | 68.60 | 67.50 | 1 | 181 | 0.55% |
|
2023/05/03 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 176 | 0.57% |
|
2023/03/31 | 1 | 66.30 | 1 | 66.00 | 66.00 | 0 | 154 | 0.00% |
|
2023/03/28 | 1 | 69.50 | 1 | 65.00 | 65.00 | 0 | 141 | 0.00% |
|
2023/03/27 | 1 | 66.20 | 1 | 67.20 | 68.60 | 0 | 130 | 0.00% |
|
2023/03/08 | 0 | 0.00 | 1 | 66.10 | 65.10 | -1 | 106 | -0.94% |
|
2023/03/06 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 104 | -0.96% |
|
2023/03/03 | 1 | 67.70 | 0 | 0.00 | 67.10 | 1 | 107 | 0.93% |
|
2023/03/02 | 1 | 66.10 | 0.4 | 66.10 | 66.50 | 0.6 | 106 | 0.59% |
|
2022/12/02 | 0 | 0.00 | 0 | 50.00 | 50.20 | 0 | 125 | -0.02% |
|
2022/11/28 | 0 | 0.00 | 0.1 | 50.00 | 49.60 | -0.1 | 125 | -0.04% |
|
2022/11/25 | 0.1 | 53.52 | 0 | 0.00 | 52.80 | 0.1 | 125 | 0.05% |
|
2022/11/24 | 0 | 54.20 | 0 | 0.00 | 53.90 | 0 | 118 | 0.01% |
|
2022/10/19 | 0 | 51.10 | 0 | 0.00 | 47.65 | 0 | 68 | 0.00% |
|
2022/08/19 | 0 | 0.00 | 0 | 64.90 | 64.10 | 0 | 82 | 0.00% |
|
2022/05/18 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 72 | -1.37% |
|
2022/05/05 | 1 | 72.50 | 0 | 0.00 | 73.00 | 1 | 111 | 0.90% |
|
2022/04/19 | 0 | 0.00 | 1 | 72.00 | 73.00 | -1 | 111 | -0.90% |
|
2022/04/18 | 1 | 71.60 | 0 | 0.00 | 71.20 | 1 | 112 | 0.89% |
|
2022/03/17 | 0 | 74.30 | 0 | 0.00 | 74.50 | 0 | 107 | 0.00% |
|
2022/03/15 | 0 | 0.00 | 4 | 72.33 | 72.20 | -4 | 106 | -3.74% |
|
2022/03/14 | 0 | 0.00 | 1 | 71.50 | 71.70 | -1 | 107 | -0.93% |
|
2022/03/08 | 2 | 71.80 | 0 | 0.00 | 69.90 | 2 | 132 | 1.51% |
|
2022/03/07 | 1 | 74.70 | 0 | 0.00 | 74.10 | 1 | 133 | 0.75% |
|
2022/03/03 | 2 | 76.95 | 0 | 0.00 | 76.80 | 2 | 139 | 1.44% |
|
2022/01/19 | 0 | 0.00 | 2 | 76.45 | 76.80 | -2 | 157 | -1.27% |
|
2021/12/02 | 2 | 82.65 | 1 | 79.00 | 79.40 | 1 | 184 | 0.54% |
|
2021/12/01 | 1 | 77.40 | 0 | 0.00 | 77.70 | 1 | 167 | 0.60% |
|
2021/11/17 | 0 | 78.60 | 0 | 0.00 | 78.70 | 0 | 159 | 0.00% |
|
2021/11/12 | 0 | 0.00 | 1 | 80.20 | 80.50 | -1 | 152 | -0.66% |
|
2021/11/11 | 1 | 79.90 | 0 | 0.00 | 80.50 | 1 | 152 | 0.66% |
|
2021/04/26 | 0 | 0.00 | 0.3 | 88.84 | 88.70 | -0.3 | 487 | -0.05% |
|
2021/04/23 | 0.2 | 90.50 | 0 | 0.00 | 91.80 | 0.2 | 491 | 0.05% |
|
2021/04/22 | 0 | 0.00 | 2 | 91.20 | 89.80 | -2 | 497 | -0.40% |
|
2021/04/21 | 1 | 92.60 | 0 | 0.00 | 91.70 | 1 | 508 | 0.20% |
|
2021/04/19 | 2 | 93.10 | 1 | 93.50 | 93.10 | 1 | 523 | 0.20% |
|
2021/03/22 | 1 | 96.30 | 1 | 94.50 | 94.50 | 0 | 486 | 0.00% |
|
2021/03/16 | 1 | 104.50 | 1 | 101.50 | 101.50 | 0 | 504 | 0.00% |
|
2021/02/02 | 0 | 0.00 | 1 | 84.70 | 85.40 | -1 | 1,154 | -0.09% |
|
2021/01/25 | 0 | 89.70 | 0 | 0.00 | 87.30 | 0 | 1,216 | 0.00% |
|
2020/12/30 | 0 | 0.00 | 4 | 105.00 | 101.50 | -4 | 1,138 | -0.35% |
|
2020/12/29 | 0 | 0.00 | 4 | 105.50 | 105.50 | -4 | 1,137 | -0.35% |
|
2020/12/28 | 8 | 106.56 | 0 | 0.00 | 107.50 | 8 | 1,145 | 0.70% |
|
2020/12/10 | 1 | 106.50 | 0 | 0.00 | 103.50 | 1 | 1,208 | 0.08% |
|
2020/12/09 | 0 | 0.00 | 1.7 | 110.80 | 110.00 | -1.7 | 1,178 | -0.14% |
|
2020/12/04 | 1 | 116.50 | 2 | 117.25 | 108.50 | -1 | 1,195 | -0.08% |
|
2020/12/01 | 1 | 109.50 | 1 | 110.94 | 109.50 | 0 | 1,114 | 0.00% |
|
2020/11/26 | 1 | 111.00 | 3 | 105.67 | 106.00 | -2 | 1,078 | -0.19% |
|
2020/11/25 | 3 | 111.00 | 0 | 0.00 | 110.00 | 3 | 990 | 0.30% |
|
2020/11/23 | 3 | 111.00 | 4 | 110.38 | 106.50 | -1 | 924 | -0.11% |
|
2020/11/20 | 3 | 108.50 | 2 | 108.50 | 107.00 | 1 | 882 | 0.11% |
|
2020/11/19 | 4 | 101.75 | 4 | 105.88 | 108.00 | 0 | 759 | 0.00% |
|
2020/11/18 | 1 | 98.50 | 2 | 95.35 | 98.50 | -1 | 669 | -0.15% |
|
2020/11/10 | 2 | 83.50 | 2 | 85.00 | 85.80 | 0 | 607 | 0.00% |
|
2020/11/06 | 1 | 81.00 | 0 | 0.00 | 80.60 | 1 | 586 | 0.17% |
|
2020/10/26 | 0 | 0.00 | 1 | 76.00 | 75.80 | -1 | 590 | -0.17% |
|
2020/10/23 | 2 | 75.35 | 1 | 76.00 | 75.40 | 1 | 603 | 0.17% |
|
2020/10/16 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 642 | -0.16% |
|
2020/10/15 | 1 | 77.10 | 0 | 0.00 | 77.20 | 1 | 646 | 0.15% |
|
2020/09/24 | 0 | 0.00 | 10 | 76.10 | 75.60 | -10 | 834 | -1.20% |
|
2020/09/21 | 1 | 80.80 | 1 | 80.50 | 81.00 | 0 | 848 | 0.00% |
|
2020/08/19 | 0 | 0.00 | 1 | 76.30 | 74.10 | -1 | 1,946 | -0.05% |
|
2020/08/13 | 1 | 81.00 | 1 | 79.80 | 81.80 | 0 | 2,037 | 0.00% |
|
2020/08/07 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 2,225 | -0.04% |
|
2020/08/05 | 0 | 0.00 | 1 | 79.20 | 78.60 | -1 | 2,359 | -0.04% |
|
2020/08/04 | 1 | 78.60 | 0 | 0.00 | 79.50 | 1 | 2,486 | 0.04% |
|
2020/07/30 | 0 | 0.00 | 3 | 77.90 | 77.90 | -3 | 2,583 | -0.12% |
|
2020/07/16 | 4 | 77.40 | 0 | 0.00 | 77.20 | 4 | 2,836 | 0.14% |
|
2020/07/09 | 0 | 0.00 | 1 | 86.60 | 84.50 | -1 | 2,797 | -0.04% |
|
2020/07/03 | 1 | 88.40 | 0 | 0.00 | 88.20 | 1 | 2,800 | 0.04% |
|
2020/06/29 | 0 | 0.00 | 6 | 84.52 | 84.40 | -6 | 2,779 | -0.22% |
|
2020/06/19 | 6 | 87.18 | 2 | 84.85 | 84.60 | 4 | 2,594 | 0.15% |
|
2020/06/18 | 2 | 84.05 | 1 | 83.50 | 84.00 | 1 | 2,556 | 0.04% |
|
2020/06/16 | 10 | 82.90 | 0 | 0.00 | 83.80 | 10 | 2,522 | 0.40% |
|
2020/06/15 | 1 | 81.20 | 1 | 81.70 | 80.80 | 0 | 2,503 | 0.00% |
|
2020/06/10 | 2 | 89.20 | 2 | 85.00 | 85.00 | 0 | 2,410 | 0.00% |
|
2020/06/09 | 0 | 0.00 | 8 | 85.46 | 87.00 | -8 | 2,311 | -0.35% |
|
2020/06/08 | 1 | 85.00 | 8 | 85.84 | 84.30 | -7 | 2,289 | -0.31% |
|
2020/06/05 | 3 | 84.87 | 0 | 0.00 | 84.50 | 3 | 2,250 | 0.13% |
|
2020/06/04 | 4 | 82.00 | 14 | 83.64 | 85.00 | -10 | 2,223 | -0.45% |
|
2020/06/03 | 4 | 83.10 | 3 | 83.87 | 83.20 | 1 | 2,200 | 0.05% |
|
2020/06/02 | 3 | 81.90 | 0 | 0.00 | 81.40 | 3 | 2,169 | 0.14% |
|
2020/06/01 | 11 | 84.38 | 3 | 84.70 | 83.60 | 8 | 2,129 | 0.38% |
|
2020/05/29 | 2 | 80.70 | 1 | 82.00 | 81.50 | 1 | 2,016 | 0.05% |
|
2020/05/28 | 4 | 78.10 | 10 | 77.03 | 75.40 | -6 | 1,903 | -0.32% |
|
2020/05/27 | 5 | 73.58 | 5 | 75.96 | 73.80 | 0 | 1,743 | 0.00% |
|
2020/05/26 | 0 | 0.00 | 2 | 73.80 | 72.20 | -2 | 1,692 | -0.12% |
|
2020/05/25 | 0 | 0.00 | 1 | 71.90 | 71.90 | -1 | 1,707 | -0.06% |
|
2020/05/22 | 4 | 73.35 | 1 | 71.70 | 71.50 | 3 | 1,710 | 0.18% |
|
2020/05/21 | 0 | 0.00 | 2 | 74.60 | 74.20 | -2 | 1,681 | -0.12% |
|
2020/05/20 | 0 | 0.00 | 2 | 71.10 | 72.30 | -2 | 1,649 | -0.12% |
|
2020/05/19 | 12 | 73.96 | 11 | 75.85 | 72.00 | 1 | 1,615 | 0.06% |
|
2020/05/18 | 5 | 71.60 | 9 | 71.26 | 70.70 | -4 | 1,511 | -0.26% |
|
2020/05/15 | 3 | 69.17 | 0 | 0.00 | 68.00 | 3 | 1,478 | 0.20% |
|
2020/05/14 | 3 | 71.33 | 0 | 0.00 | 69.70 | 3 | 1,445 | 0.21% |
|
2020/05/13 | 13 | 75.45 | 2 | 75.30 | 74.30 | 11 | 1,423 | 0.77% |
|
2020/05/12 | 6 | 72.22 | 2 | 74.05 | 74.00 | 4 | 1,376 | 0.29% |
|
2020/05/11 | 5 | 71.20 | 1 | 71.40 | 71.00 | 4 | 1,342 | 0.30% |
|
2020/05/05 | 0 | 0.00 | 4 | 65.18 | 65.30 | -4 | 1,106 | -0.36% |
|
2020/04/21 | 2 | 51.70 | 6 | 50.37 | 50.50 | -4 | 794 | -0.50% |
|
2020/04/20 | 4 | 51.45 | 0 | 0.00 | 51.10 | 4 | 781 | 0.51% |
|
2020/04/16 | 0 | 0.00 | 3 | 49.50 | 50.50 | -3 | 748 | -0.40% |
|
2020/04/15 | 0 | 0.00 | 2 | 50.30 | 50.60 | -2 | 740 | -0.27% |
|
2020/04/14 | 2 | 50.55 | 0 | 0.00 | 50.50 | 2 | 731 | 0.27% |
|
2020/04/10 | 0 | 0.00 | 3 | 50.80 | 50.80 | -3 | 707 | -0.42% |
|
2020/04/09 | 1 | 47.30 | 5 | 47.09 | 47.20 | -4 | 638 | -0.63% |
|
2020/04/08 | 0 | 0.00 | 23 | 47.25 | 47.45 | -23 | 632 | -3.63% |
|
2020/04/07 | 5 | 47.63 | 0 | 0.00 | 47.40 | 5 | 624 | 0.80% |
|
2020/04/06 | 9 | 46.93 | 0 | 0.00 | 47.05 | 9 | 617 | 1.46% |
|
2020/04/01 | 1 | 45.05 | 1 | 44.90 | 46.90 | 0 | 610 | 0.00% |
|
2020/03/31 | 1 | 48.35 | 0 | 0.00 | 46.10 | 1 | 608 | 0.16% |
|
2020/03/18 | 2 | 39.23 | 0 | 0.00 | 38.50 | 2 | 654 | 0.31% |
|
2020/03/11 | 1 | 54.40 | 0 | 0.00 | 52.10 | 1 | 641 | 0.16% |
|
2020/03/10 | 1 | 50.80 | 0 | 0.00 | 52.90 | 1 | 644 | 0.16% |
|
2020/03/09 | 2 | 55.60 | 0 | 0.00 | 54.90 | 2 | 635 | 0.31% |
|
2020/03/06 | 1 | 58.20 | 0 | 0.00 | 57.90 | 1 | 630 | 0.16% |
|
2020/03/05 | 4 | 58.35 | 0 | 0.00 | 58.40 | 4 | 637 | 0.63% |
|
2020/02/26 | 0 | 0.00 | 1 | 60.00 | 60.50 | -1 | 749 | -0.13% |
|
2020/02/21 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 699 | 0.14% |
|
2020/02/20 | 10 | 54.35 | 0 | 0.00 | 53.70 | 10 | 691 | 1.45% |
|
2020/02/14 | 1 | 55.00 | 0 | 0.00 | 55.20 | 1 | 669 | 0.15% |
|
2020/02/12 | 0 | 53.50 | 0 | 0.00 | 54.00 | 0 | 632 | 0.00% |
|
2020/02/10 | 0 | 45.35 | 0 | 0.00 | 45.45 | 0 | 590 | 0.00% |
|
2019/12/20 | 0 | 0.00 | 1 | 39.20 | 39.00 | -1 | 689 | -0.15% |
|
2019/12/09 | 0 | 0.00 | 1 | 39.50 | 40.00 | -1 | 794 | -0.13% |
|
2019/12/06 | 0 | 0.00 | 62 | 40.53 | 39.95 | -62 | 796 | -7.78% |
|
2019/12/04 | 0 | 0.00 | 3 | 40.90 | 40.90 | -3 | 807 | -0.37% |
|
2019/12/02 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 820 | -0.12% |
|
2019/11/28 | 0 | 0.00 | 2 | 42.25 | 42.20 | -2 | 811 | -0.25% |
|
2019/11/18 | 1 | 46.00 | 0 | 0.00 | 45.45 | 1 | 792 | 0.13% |
|
2019/11/15 | 1 | 43.00 | 1 | 44.00 | 45.65 | 0 | 751 | 0.00% |
|
2019/10/21 | 2 | 39.25 | 0 | 0.00 | 39.15 | 2 | 593 | 0.34% |
|
2019/10/18 | 13 | 41.60 | 0 | 0.00 | 40.40 | 13 | 586 | 2.21% |
|
2019/10/16 | 0 | 0.00 | 1.4 | 41.15 | 41.45 | -1.4 | 572 | -0.25% |
|
2019/10/03 | 1 | 41.00 | 1 | 39.65 | 39.90 | 0 | 523 | 0.00% |
|
2019/09/25 | 45 | 35.90 | 0 | 0.00 | 37.00 | 45 | 476 | 9.44% |
|
2019/09/24 | 1 | 39.85 | 0 | 0.00 | 36.10 | 1 | 453 | 0.22% |
|
2019/09/20 | 1 | 42.65 | 0 | 0.00 | 41.55 | 1 | 399 | 0.25% |
|
2019/09/19 | 1 | 41.75 | 0 | 0.00 | 42.30 | 1 | 366 | 0.27% |
|
2019/09/18 | 1 | 39.80 | 1 | 40.00 | 40.00 | 0 | 348 | 0.00% |
|
2019/09/16 | 1 | 37.20 | 0 | 0.00 | 37.95 | 1 | 317 | 0.31% |
|
2019/09/09 | 1 | 35.30 | 2 | 35.88 | 36.10 | -1 | 263 | -0.38% |
|
2019/09/06 | 1 | 34.40 | 0 | 0.00 | 34.65 | 1 | 237 | 0.42% |
|
2019/09/05 | 2 | 33.75 | 0 | 0.00 | 34.40 | 2 | 220 | 0.91% |
|
2019/08/29 | 0 | 0.00 | 3 | 30.80 | 30.80 | -3 | 183 | -1.64% |
|
2019/08/28 | 3 | 30.90 | 0 | 0.00 | 30.50 | 3 | 179 | 1.67% |
|
2019/08/27 | 1 | 29.95 | 0 | 0.00 | 30.10 | 1 | 173 | 0.58% |
|
2019/08/22 | 1 | 29.50 | 0 | 0.00 | 30.60 | 1 | 159 | 0.63% |
|
2019/08/21 | 1 | 26.85 | 0 | 0.00 | 28.85 | 1 | 140 | 0.71% |
|
2019/05/13 | 0 | 23.45 | 0 | 0.00 | 23.60 | 0 | 443 | 0.00% |
|
2019/03/18 | 0 | 26.15 | 0 | 0.00 | 26.30 | 0 | 214 | 0.00% |
|
2019/03/05 | 0 | 0.00 | 0.6 | 23.60 | 23.80 | -0.6 | 122 | -0.49% |
|
2019/02/22 | 0 | 0.00 | 1 | 18.40 | 18.50 | -1 | 57 | -1.73% |
|
2018/10/03 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 69 | -1.43% |
|
2018/09/27 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 65 | -1.52% |
|
2018/09/25 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 63 | 1.58% |
|
2018/09/11 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 58 | 0.01% |
|
2018/07/24 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 124 | -0.80% |
|
2018/05/29 | 0 | 0.00 | 2 | 18.13 | 17.90 | -2 | 149 | -1.34% |
|
2018/05/28 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 149 | 0.67% |
|
2018/05/21 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 190 | 0.52% |
|
2018/05/11 | 0 | 0.00 | 0.2 | 17.45 | 17.60 | -0.2 | 286 | -0.06% |
|
2018/05/10 | 0 | 0.00 | 1 | 17.45 | 17.65 | -1 | 316 | -0.32% |
|
2018/04/23 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 420 | 0.24% |
|
2018/04/20 | 1 | 17.05 | 1 | 17.20 | 17.10 | 0 | 421 | 0.00% |
|
2018/04/09 | 0 | 0.00 | 2 | 17.35 | 17.20 | -2 | 499 | -0.40% |
|
2018/04/02 | 0 | 16.95 | 0 | 0.00 | 17.05 | 0 | 506 | 0.00% |
|
2018/03/30 | 0 | 16.90 | 0 | 0.00 | 17.00 | 0 | 505 | 0.00% |
|
2018/03/05 | 1 | 18.20 | 0 | 0.00 | 17.90 | 1 | 491 | 0.20% |
|
2018/02/22 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 449 | 0.22% |
|
2018/02/12 | 0 | 0.00 | 1 | 16.00 | 16.85 | -1 | 421 | -0.24% |
|
2018/02/09 | 1 | 15.50 | 0 | 0.00 | 15.35 | 1 | 412 | 0.24% |
|
2018/02/05 | 2 | 19.50 | 1 | 19.20 | 19.55 | 1 | 341 | 0.29% |
|
2018/02/02 | 1 | 18.70 | 1 | 19.25 | 18.95 | 0 | 324 | 0.00% |
|
2018/01/30 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 246 | 0.41% |
|