• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.92
  • 漲跌
    ▼0.03
  • 漲幅
    -0.20%
  • 成交量
    5,251張
  • 產業
    上市

  • 6人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐電子高息等權 (00943)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002714.9314.92-2710,180-0.27%
2024/12/0600.002715.0815.05-2710,136-0.27%
2024/12/05315.0062.214.9714.97-59.29,983-0.59%
2024/12/0400.00714.8214.82-79,551-0.07%
2024/12/0300.002214.6514.64-229,168-0.24%
2024/12/02114.8100.0014.8118,0010.01%
2024/11/290.514.7400.0014.720.57,9220.01%
2024/11/28714.6000.0014.6277,8760.09%
2024/11/2711.214.7500.0014.7411.27,6560.15%
2024/11/260.114.9900.0014.950.17,4880.00%
2024/11/200.214.7700.0014.720.27,2130.00%
2024/11/19214.7800.0014.8027,1070.03%
2024/11/1887.414.8600.0014.8287.46,9651.25%
2024/11/15914.9300.0014.9496,5820.14%
2024/11/143014.9100.0014.91306,4030.47%
2024/11/13215.0100.0015.0226,0960.03%
2024/11/1215.815.0000.0014.9815.85,9160.27%
2024/11/11415.1100.0015.1245,5840.07%
2024/11/082815.1800.0015.19285,3700.52%
2024/11/07115.30415.2615.29-35,130-0.06%
2024/11/041314.9800.0014.92134,6600.28%
2024/10/30815.0100.0014.9484,1840.19%
2024/10/29215.0200.0015.0224,0620.05%
2024/10/28215.20115.1715.1913,8310.03%
2024/10/23115.3000.0015.3013,6040.03%
2024/10/2200.00115.2315.22-13,520-0.03%
2024/10/1600.00115.1015.17-13,433-0.03%
2024/10/1500.001515.1615.14-153,226-0.46%
2024/10/14115.032014.9915.05-193,066-0.62%
2024/10/11114.9600.0014.9412,9440.03%
2024/10/0900.00214.8814.86-22,872-0.07%
2024/10/083414.8400.0014.85342,7691.23%
2024/10/07514.8900.0014.9552,6640.19%
2024/10/04514.8100.0014.7352,5470.20%
2024/09/24514.6100.0014.6152,1590.23%
2024/09/191014.3900.0014.51102,1230.47%
2024/09/18514.5000.0014.3552,1350.23%
2024/09/16214.6600.0014.6722,1110.09%
2024/09/13814.5700.0014.5982,0340.39%
2024/09/11514.3400.0014.3051,9740.25%
2024/09/09514.4200.0014.4651,8030.28%
2024/09/052514.5000.0014.31251,6761.49%
2024/09/04914.4800.0014.4191,5880.57%
2024/09/03814.9300.0014.9181,4570.55%
2024/08/15114.4800.0014.4312,2520.04%
2024/07/03115.6900.0015.7312,9320.03%
2024/06/24115.5000.0015.5013,3950.03%
2024/06/18115.5300.0015.5513,6780.03%
2024/06/1200.001615.2915.29-164,124-0.39%
2024/06/1100.00215.1615.20-24,267-0.05%
2024/06/0500.00715.2615.18-74,981-0.14%
2024/06/0400.00215.2415.24-25,211-0.04%
2024/06/03215.3500.0015.3525,3690.04%
2024/05/3000.001415.3515.30-145,955-0.24%
2024/05/2800.00115.5015.56-16,821-0.01%
2024/05/2700.00115.4215.49-17,576-0.01%
2024/05/2200.002915.1015.16-2912,555-0.23%
2024/05/21115.00414.9514.95-35,731-0.05%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音