昶和 (1468)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1468)

昶和 (1468)籌碼相關－華南永昌-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/05	0	0.00	1	15.30	15.30	-1	43	-2.30%
2024/01/04	0	0.00	1	15.30	15.35	-1	43	-2.29%
2023/12/25	2	15.35	0	0.00	15.40	2	43	4.59%
2022/06/21	0	0.00	6	12.40	12.45	-6	61	-9.69%
2021/08/05	0	0.00	1	12.70	12.75	-1	62	-1.59%
2021/07/12	1	11.55	0	0.00	11.50	1	84	1.18%
2021/04/23	6	15.30	0	0.00	15.30	6	81	7.39%
2021/03/24	0	0.00	1	13.85	13.90	-1	76	-1.31%
2021/03/23	1	13.55	1	13.95	14.00	0	76	0.00%
2021/03/22	1	13.60	0	0.00	14.15	1	76	1.30%
2021/02/17	0	0.00	1	14.35	14.40	-1	64	-1.54%
2021/02/05	1	13.85	0	0.00	14.35	1	65	1.53%
2020/12/18	0	0.00	1	13.50	13.50	-1	42	-2.36%
2020/07/17	1	13.80	0	0.00	14.05	1	41	2.39%
2020/05/29	0	0.00	1	9.81	9.81	-1	12	-7.92%
2020/05/28	1	9.61	0	0.00	9.90	1	12	7.97%
2020/05/26	0	0.00	2	9.81	9.95	-2	12	-16.37%
2020/05/22	2	9.66	0	0.00	9.91	2	12	16.51%
2020/05/19	0	0.00	2	9.84	9.98	-2	12	-16.44%
2020/05/14	2	9.71	0	0.00	9.94	2	12	16.33%
2019/12/18	0	0.00	1	10.05	10.10	-1	14	-6.70%
2019/12/17	1	9.91	0	0.00	10.10	1	14	6.70%
2019/11/28	0	0.00	1	9.99	10.15	-1	14	-6.94%
2019/11/27	0	0.00	1	10.05	10.05	-1	14	-7.00%
2019/11/26	2	9.93	0	0.00	10.05	2	14	14.12%
2019/09/12	0	0.00	2	9.99	10.05	-2	18	-11.06%
2019/09/06	2	9.92	0	0.00	10.05	2	18	10.81%
2019/04/24	0	0.00	2	9.89	9.98	-2	62	-3.19%
2019/04/23	2	9.67	0	0.00	9.96	2	62	3.21%
2019/04/03	0	0.00	1	9.99	9.99	-1	53	-1.88%
2019/04/01	1	9.86	0	0.00	10.00	1	51	1.92%
2019/03/29	0	0.00	2	10.05	10.10	-2	51	-3.89%
2019/03/28	1	9.86	0	0.00	10.10	1	50	1.98%
2019/03/27	1	9.86	0	0.00	10.10	1	49	2.00%
2019/03/06	0	0.00	1	10.10	10.20	-1	40	-2.46%
2019/03/05	1	9.90	0	0.00	10.15	1	40	2.50%
2019/02/15	0	0.00	1	9.83	10.10	-1	33	-2.95%
2019/02/14	1	9.66	0	0.00	9.89	1	33	3.02%