昶虹 (2443)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▼1.60%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0.1	3.57	0	0.00	3.57	0.1	1,107	0.01%
2024/03/28	0.1	4.50	0	0.00	4.55	0.1	1,321	0.00%
2024/03/20	0	4.51	0	0.00	4.58	0	1,448	0.00%
2024/03/14	0	4.83	0	0.00	4.59	0	1,565	0.00%
2024/03/13	1.1	4.84	0	0.00	4.84	1.1	1,554	0.07%
2024/03/12	0	5.10	0	0.00	5.15	0	1,538	0.00%
2024/02/26	0	5.01	0	0.00	5.15	0	1,483	0.00%
2024/02/22	0	5.19	0	0.00	5.21	0	1,477	0.00%
2024/02/21	0	5.20	0	0.00	5.22	0	1,488	0.00%
2024/02/19	0	4.82	0	0.00	4.90	0	1,479	0.00%
2024/01/31	0	5.53	0	0.00	5.57	0	1,418	0.00%
2024/01/29	0.3	5.72	0	0.00	5.72	0.3	1,367	0.03%
2024/01/26	0	0.00	0	6.30	6.35	0	1,344	0.00%
2024/01/24	0	0.00	0.2	5.80	6.00	-0.2	1,287	-0.02%
2024/01/12	0	0.00	3	4.73	4.65	-3	1,099	-0.27%
2024/01/09	3	4.11	0	0.00	4.50	3	1,044	0.29%
2024/01/04	0	0.00	3	5.18	5.11	-3	939	-0.32%
2024/01/02	0	0.00	9	4.46	4.43	-9	839	-1.07%
2023/12/28	1	4.29	0	0.00	4.30	1	792	0.13%
2023/12/27	0.2	4.70	0	0.00	4.56	0.2	754	0.03%
2023/12/26	0	0.00	3	4.99	5.01	-3	704	-0.43%
2023/12/25	0	0.00	3	4.47	4.56	-3	631	-0.48%
2023/12/22	1	3.90	5	3.96	4.15	-4	562	-0.71%
2023/12/21	5	3.66	15.1	3.68	3.78	-10.1	483	-2.09%
2023/12/14	0	0.00	40	3.25	3.25	-40	396	-10.09%
2023/11/17	1	2.52	0	0.00	2.52	1	213	0.47%
2023/08/29	0	3.30	0	0.00	3.33	0	178	0.00%
2023/08/23	0	0.00	4	3.30	3.33	-4	190	-2.10%
2023/07/17	9	3.52	0	0.00	3.53	9	279	3.22%
2023/05/18	2	3.22	0	0.00	3.23	2	400	0.50%
2023/05/15	0.1	3.09	0	0.00	3.05	0.1	377	0.03%
2023/05/12	0	3.20	0	0.00	3.20	0	377	0.00%
2023/05/11	1	3.40	0	0.00	3.40	1	366	0.27%
2023/05/09	4	3.66	0	0.00	3.60	4	363	1.10%
2023/05/03	1	3.61	0	0.00	3.61	1	354	0.28%
2023/04/28	0	0.00	30	4.09	4.12	-30	333	-9.00%
2023/04/26	0.2	3.86	0	0.00	3.92	0.2	325	0.05%
2023/04/24	20	4.18	0	0.00	4.03	20	322	6.19%
2023/04/20	3	3.98	0	0.00	3.99	3	317	0.95%
2023/04/19	0	0.00	3	3.98	4.00	-3	315	-0.95%
2023/04/18	4	4.24	0	0.00	4.10	4	307	1.30%
2023/04/17	21	4.00	0	0.00	4.27	21	296	7.08%
2023/04/14	1	3.85	0	0.00	3.90	1	275	0.36%
2023/04/13	2	3.85	0	0.00	3.85	2	265	0.75%
2023/04/12	20.8	4.01	0	0.00	3.99	20.8	252	8.23%
2023/04/06	0.4	3.55	1.2	3.55	3.55	-0.8	127	-0.62%
2023/03/20	1	2.86	0	0.00	2.89	1	84	1.18%
2023/03/16	0.9	2.92	0	0.00	2.90	0.9	86	1.02%
2023/03/03	0.6	2.87	0	0.00	2.87	0.6	91	0.64%
2023/02/14	0.2	2.85	0	0.00	2.85	0.2	95	0.19%
2023/02/06	0.6	2.80	0	0.00	2.82	0.6	102	0.60%
2023/02/01	0	2.81	0	0.00	2.81	0	101	0.00%
2023/01/31	1	2.90	0	0.00	2.90	1	95	1.01%
2023/01/13	0.6	2.78	0	0.00	2.80	0.6	91	0.63%
2023/01/11	0.2	2.80	0	0.00	2.80	0.2	90	0.25%
2023/01/09	0	2.80	0	0.00	2.80	0	92	0.05%
2022/12/30	1	2.80	0	0.00	2.81	1	89	1.11%
2022/12/23	0.8	2.76	0	0.00	2.80	0.8	88	0.92%
2022/12/21	0.7	2.80	0	0.00	2.80	0.7	88	0.74%
2022/12/09	0.5	2.78	0	0.00	2.76	0.5	88	0.53%
2022/12/08	0.3	2.79	0	0.00	2.81	0.3	87	0.39%
2022/12/06	1	2.81	0	0.00	2.81	1	89	1.12%
2022/12/05	0.1	2.91	0	0.00	2.90	0.1	89	0.11%
2022/12/02	0.3	2.86	0	0.00	2.86	0.3	86	0.35%
2022/12/01	0	2.80	0	0.00	2.85	0	85	0.00%
2022/11/30	1	2.85	0	0.00	2.85	1	83	1.19%
2022/11/24	0.4	2.92	0	0.00	2.92	0.4	74	0.51%
2022/11/23	1	2.98	0	0.00	2.98	1	76	1.31%
2022/11/22	0.2	3.00	0	0.00	3.00	0.2	74	0.27%
2022/11/15	0.4	2.89	0	0.00	2.94	0.4	67	0.61%
2022/11/11	0.2	2.72	0	0.00	2.80	0.2	68	0.24%
2022/11/09	0	2.72	0	0.00	2.82	0	64	0.04%
2022/11/07	0.4	2.69	0	0.00	2.71	0.4	69	0.60%
2022/11/03	0.3	2.82	0	0.00	2.86	0.3	67	0.41%
2022/10/31	0.1	2.92	0	0.00	2.99	0.1	66	0.22%
2022/10/28	0.3	2.80	0	0.00	2.85	0.3	65	0.50%
2022/07/19	0	3.36	0	0.00	3.50	0	81	0.00%
2022/06/13	0.3	3.49	0	0.00	3.75	0.3	92	0.36%
2022/06/10	0.1	3.42	0	0.00	3.79	0.1	92	0.13%
2022/06/08	0.1	3.66	0	0.00	3.80	0.1	89	0.11%
2022/03/14	0	3.25	0	0.00	3.40	0	252	0.00%
2021/12/27	0	3.14	0	0.00	3.16	0	88	0.00%
2021/11/25	1	2.97	0	0.00	2.97	1	72	1.37%
2021/11/23	1	2.99	0	0.00	2.99	1	68	1.46%
2021/08/12	0	0.00	0.2	2.95	3.00	-0.2	145	-0.17%
2021/04/27	0	0.00	10	3.53	3.45	-10	383	-2.61%
2021/04/14	0	3.14	4	3.04	3.13	-4	299	-1.34%
2021/03/03	0	2.69	0	0.00	2.71	0	257	0.00%
2021/01/13	3	2.78	0	0.00	2.84	3	369	0.81%
2020/12/22	10	2.85	0	0.00	2.87	10	660	1.51%
2020/12/07	0	0.00	1	3.15	3.17	-1	1,129	-0.09%
2020/11/20	0	0.00	3	3.06	3.30	-3	1,180	-0.25%
2020/11/18	5	3.79	0	0.00	3.77	5	1,161	0.43%
2020/11/17	5	4.16	0	0.00	4.18	5	1,137	0.44%
2020/10/28	6	4.78	0	0.00	4.70	6	1,269	0.47%
2020/10/27	13	4.96	0	0.00	4.96	13	1,251	1.04%
2020/10/26	12	5.02	0	0.00	5.02	12	1,246	0.96%
2020/10/20	3	5.21	0	0.00	5.16	3	1,231	0.24%
2020/10/16	8	5.57	0	0.00	5.41	8	1,222	0.65%
2020/10/15	5	5.62	4	5.77	5.60	1	1,199	0.08%
2020/09/30	1	4.99	0	0.00	5.50	1	1,210	0.08%
2020/09/29	2	4.86	0	0.00	5.00	2	1,185	0.17%
2020/09/28	5	5.41	8	5.26	5.26	-3	1,197	-0.25%
2020/09/25	3	6.04	0	0.00	5.84	3	1,144	0.26%
2020/09/24	3	6.39	1	6.00	6.48	2	1,097	0.18%
2020/09/23	0	0.00	1	5.92	5.92	-1	944	-0.11%
2020/09/22	2	4.98	2	5.10	5.39	0	915	0.00%
2020/09/21	2	4.59	0	0.00	4.90	2	849	0.24%
2020/09/16	1	4.25	9	4.25	4.24	-8	756	-1.06%
2020/09/15	2	4.32	0	0.00	4.39	2	749	0.27%
2020/09/14	1	4.19	6	4.39	4.52	-5	704	-0.71%
2020/09/11	0	0.00	11	4.22	4.11	-11	642	-1.71%
2020/09/10	0	0.00	8	4.23	4.28	-8	626	-1.28%
2020/09/03	3	4.08	0	0.00	4.18	3	585	0.51%
2020/09/01	3	3.98	0	0.00	4.00	3	568	0.53%
2020/08/31	2	3.93	0	0.00	3.99	2	563	0.35%
2020/08/24	2	3.92	0	0.00	3.89	2	554	0.36%
2020/08/21	2	3.98	0	0.00	3.98	2	551	0.36%
2020/08/20	4	3.74	0	0.00	3.98	4	545	0.73%
2020/08/19	2	4.11	0	0.00	4.05	2	533	0.37%
2020/08/18	2	4.21	0	0.00	4.40	2	513	0.39%
2020/08/17	0	0.00	2	4.23	4.23	-2	463	-0.43%
2020/08/14	1	3.81	15	3.85	3.85	-14	411	-3.40%
2020/08/13	3	3.51	0	0.00	3.50	3	386	0.78%
2020/08/11	0	0.00	2	3.80	3.67	-2	396	-0.50%
2020/07/24	5	3.47	0	0.00	3.38	5	378	1.32%
2020/07/22	10	3.65	0	0.00	3.61	10	374	2.67%
2020/07/20	0	0.00	4	3.75	3.77	-4	364	-1.10%
2020/07/14	0	0.00	8	3.60	3.85	-8	312	-2.56%
2020/07/13	2	3.50	0	0.00	3.50	2	299	0.67%
2020/07/09	3	3.65	3	3.63	3.56	0	282	0.00%
2020/06/01	0	0.00	5	3.19	3.19	-5	238	-2.09%
2020/04/27	1	2.93	0	0.00	2.97	1	243	0.41%
2020/03/18	1	2.63	0	0.00	2.61	1	467	0.21%
2020/03/06	2	3.46	0	0.00	3.71	2	453	0.44%
2020/02/21	1	3.83	0	0.00	3.83	1	439	0.23%
2020/02/18	1	3.81	0	0.00	3.80	1	444	0.22%
2020/02/14	0	3.81	0	0.00	3.85	0	442	0.00%
2020/02/10	1	3.86	0	0.00	3.87	1	433	0.23%
2020/02/07	2	3.95	0	0.00	3.95	2	432	0.46%
2020/01/14	2	3.72	0	0.00	3.73	2	336	0.59%
2020/01/10	2	3.74	0	0.00	3.65	2	327	0.61%
2020/01/06	5	4.48	0	0.00	4.48	5	289	1.72%
2020/01/03	2	4.89	100	4.98	4.97	-98	273	-35.85%
2020/01/02	2	4.50	0	0.00	4.53	2	233	0.86%
2019/11/25	0	0.00	10	2.97	3.04	-10	169	-5.88%
2019/10/24	0	0.00	20	2.99	3.06	-20	165	-12.11%
2019/10/18	1	2.63	0	0.00	2.69	1	154	0.65%
2019/10/16	1	2.50	0	0.00	2.52	1	144	0.69%
2019/10/15	1	2.49	0	0.00	2.50	1	144	0.69%
2019/04/18	0	3.67	0	0.00	3.79	0	137	0.00%
2019/04/17	0	3.71	0	0.00	3.78	0	137	0.00%
2019/04/15	1	3.85	0	0.00	3.84	1	135	0.74%
2019/04/08	0	4.07	0	0.00	4.09	0	120	0.00%
2019/03/15	0	4.30	0	0.00	4.31	0	111	0.00%
2019/03/06	0	4.50	0	0.00	4.43	0	115	0.00%
2019/01/25	1	4.31	0	0.00	4.35	1	143	0.70%
2018/12/28	1	4.50	0	0.00	4.48	1	165	0.60%
2018/08/22	0	6.45	0	0.00	6.49	0	852	0.00%
2018/07/24	0	0.00	33	6.15	6.18	-33	899	-3.67%
2018/07/12	0	0.00	5	6.40	6.38	-5	912	-0.55%
2018/06/29	0	0.00	3	6.37	6.43	-3	921	-0.33%
2018/06/25	30	6.60	0	0.00	6.45	30	920	3.26%
2018/06/15	10	7.02	0	0.00	6.85	10	900	1.11%
2018/06/14	50	7.11	0	0.00	7.05	50	894	5.59%
2018/06/13	50	7.21	0	0.00	6.86	50	876	5.70%
2018/06/12	10	7.50	0	0.00	7.45	10	849	1.18%
2018/06/11	36	7.76	0	0.00	7.49	36	831	4.33%
2018/06/07	2	8.54	0	0.00	8.54	2	720	0.28%
2018/06/06	0	0.00	50	7.70	7.77	-50	603	-8.29%
2018/06/05	0	0.00	50	7.07	7.07	-50	506	-9.86%
2018/05/30	10	5.91	0	0.00	5.89	10	401	2.49%
2018/05/22	2	6.39	0	0.00	6.12	2	380	0.53%
2018/05/16	30	6.14	0	0.00	6.18	30	359	8.34%
2018/05/15	20	6.43	0	0.00	6.48	20	344	5.80%
2018/05/14	0	0.00	40	6.55	6.56	-40	323	-12.36%
2018/04/12	10	5.74	0	0.00	5.80	10	247	4.04%
2018/04/11	0	0.00	15	6.19	5.91	-15	240	-6.25%
2018/04/10	5	5.63	0	0.00	5.65	5	227	2.20%
2018/04/09	5	5.65	0	0.00	5.71	5	222	2.24%
2018/04/02	5	5.90	0	0.00	5.94	5	209	2.39%
2018/03/30	20	5.85	0	0.00	5.83	20	203	9.83%
2018/03/27	10	6.04	0	0.00	6.01	10	186	5.36%
2018/03/23	15	6.10	0	0.00	6.10	15	178	8.39%
2018/03/20	25	6.28	0	0.00	6.33	25	166	15.01%
2018/03/13	0	0.00	35	6.85	6.66	-35	136	-25.72%
2018/03/09	5	5.68	0	0.00	5.67	5	107	4.64%
2018/03/07	5	5.80	0	0.00	5.75	5	100	4.95%
2018/03/06	25	5.78	0	0.00	5.71	25	101	24.72%