展匯科 (6594)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 展匯科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展匯科

(6594)

股價
31.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC設計▲0.46%
39人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展匯科 (6594)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/09	0	0.00	0.2	27.80	28.10	-0.2	60	-0.32%
2022/10/05	0	0.00	1	30.00	29.80	-1	104	-0.96%
2022/10/04	1	30.80	0	0.00	30.85	1	99	1.01%
2022/07/28	0	0.00	3	32.08	31.95	-3	45	-6.66%
2022/07/12	2	30.95	0	0.00	31.30	2	57	3.48%
2022/07/06	0	0.00	3	30.77	30.75	-3	67	-4.43%
2022/07/04	0	0.00	2	31.40	31.95	-2	70	-2.85%
2022/06/23	1	34.55	0	0.00	34.40	1	78	1.27%
2022/06/20	1	34.50	0	0.00	34.65	1	91	1.09%
2022/06/16	3	36.07	0	0.00	36.00	3	90	3.30%
2022/06/15	0	0.00	2	36.73	36.45	-2	91	-2.18%
2022/06/14	2	36.28	0	0.00	36.30	2	91	2.18%
2022/06/10	1	38.10	1	38.50	38.45	0	91	0.00%
2022/06/09	0	0.00	1	39.45	39.30	-1	91	-1.09%
2022/06/08	0	0.00	1	39.50	39.45	-1	92	-1.08%
2022/06/07	2	39.15	0	0.00	39.10	2	93	2.14%
2022/05/04	0	0.00	3	38.10	37.85	-3	124	-2.41%
2022/04/27	1	37.40	4	37.20	37.30	-3	125	-2.40%
2022/04/26	0	0.00	6	38.80	38.70	-6	123	-4.85%
2022/04/22	6	41.60	1	43.40	41.20	5	121	4.10%
2022/04/19	1	41.85	0	0.00	41.85	1	120	0.83%
2022/04/18	2	41.90	2	42.20	41.80	0	118	0.00%
2022/04/15	1	42.00	1	42.65	41.65	0	114	0.00%
2022/04/14	0	0.00	6	42.49	42.70	-6	112	-5.35%
2022/04/12	0	0.00	1	39.00	39.20	-1	116	-0.86%
2022/04/11	1	39.00	0	0.00	38.90	1	120	0.83%
2022/03/30	0	0.00	1	43.00	42.60	-1	115	-0.86%
2022/03/29	1	42.20	0	0.00	41.80	1	113	0.88%
2022/03/28	1	41.75	0	0.00	41.95	1	112	0.89%
2022/03/25	0	0.00	4	44.19	42.80	-4	111	-3.59%
2022/03/24	1	40.85	1	41.65	42.55	0	105	0.00%
2022/03/23	0	0.00	2	41.50	41.25	-2	103	-1.93%
2022/03/18	0	0.00	2	40.80	40.25	-2	100	-1.99%
2022/03/10	0	0.00	2	41.00	41.30	-2	105	-1.89%
2022/03/09	1	40.00	0	0.00	40.00	1	105	0.95%
2022/03/07	1	39.20	1	40.00	39.90	0	107	0.00%
2022/03/03	0	0.00	1	42.55	42.10	-1	107	-0.93%
2022/02/24	1	39.00	0	0.00	39.50	1	119	0.84%
2022/02/17	1	42.00	0	0.00	42.20	1	132	0.75%
2022/02/11	0	0.00	1	42.35	42.35	-1	138	-0.72%
2022/02/10	0	0.00	1	42.10	42.00	-1	137	-0.73%
2022/02/09	2	41.75	0	0.00	42.60	2	136	1.47%
2022/01/24	0	0.00	1	39.55	39.45	-1	115	-0.86%
2022/01/21	1	39.50	0	0.00	39.55	1	117	0.85%
2022/01/19	0	0.00	1	39.75	39.80	-1	119	-0.83%
2022/01/18	1	39.55	0	0.00	40.00	1	121	0.82%
2022/01/14	0	0.00	1	39.80	39.70	-1	122	-0.82%
2022/01/13	1	40.10	0	0.00	39.70	1	122	0.82%
2022/01/10	0	0.00	1	40.85	40.60	-1	121	-0.82%
2022/01/07	1	40.55	0	0.00	40.55	1	121	0.82%
2022/01/06	0	0.00	0	42.65	42.45	0	119	-0.02%
2022/01/05	0	44.70	0	0.00	45.05	0	117	0.02%
2021/12/13	0	0.00	2	42.48	42.45	-2	113	-1.76%
2021/12/09	0	0.00	2	43.00	43.00	-2	117	-1.70%
2021/12/07	2	44.35	0	0.00	44.95	2	116	1.72%
2021/12/06	2	44.23	0	0.00	44.25	2	114	1.74%
2021/11/12	0	0.00	1	34.55	34.80	-1	125	-0.80%
2021/11/09	1	34.50	0	0.00	34.70	1	135	0.74%
2021/11/05	0	0.00	1	34.60	34.70	-1	143	-0.70%
2021/10/29	0	0.00	0.9	35.60	34.90	-0.9	208	-0.42%
2021/10/28	0	0.00	2	34.70	34.90	-2	212	-0.94%
2021/10/25	2	33.20	0	0.00	33.35	2	220	0.91%
2021/09/28	1	35.10	1	35.60	35.75	0	328	0.00%
2021/09/24	2	35.13	1	35.60	35.60	1	329	0.30%
2021/09/22	0	0.00	1	35.40	35.05	-1	329	-0.30%
2021/09/17	1	35.00	0	0.00	35.15	1	329	0.30%
2021/09/06	1	40.25	1	40.25	39.10	0	342	0.00%
2021/08/20	0	0.00	1	38.60	40.00	-1	306	-0.33%
2021/08/12	1	42.25	0	0.00	42.15	1	287	0.35%
2021/08/09	3	54.10	1	54.90	54.00	2	273	0.73%
2021/08/06	0	0.00	4	61.15	56.50	-4	265	-1.51%
2021/08/05	0	0.00	1	62.10	62.10	-1	247	-0.40%
2021/07/30	3	49.05	3	49.35	49.15	0	213	0.00%
2021/07/29	5	48.56	2	48.73	48.30	3	213	1.41%
2021/07/28	0	0.00	2	49.88	48.65	-2	210	-0.95%
2021/07/26	1	57.00	1	58.90	57.50	0	201	0.00%
2021/07/23	2	54.25	2	56.55	55.90	0	195	0.00%
2021/07/21	0	0.00	1	54.30	53.90	-1	182	-0.55%
2021/07/20	0	0.00	12	52.59	55.10	-12	171	-6.98%
2021/07/19	10	50.10	0	0.00	50.10	10	151	6.60%
2021/07/09	1	42.40	0	0.00	43.30	1	198	0.50%
2021/07/07	1	43.00	0	0.00	43.15	1	220	0.45%
2021/07/06	1	44.50	0	0.00	43.90	1	225	0.44%
2021/07/05	1	45.00	0	0.00	45.00	1	233	0.43%
2021/07/01	2	42.80	0	0.00	43.30	2	262	0.76%
2021/06/15	0	0.00	1	43.05	42.20	-1	290	-0.34%
2021/06/11	0	0.00	1	40.50	40.05	-1	305	-0.33%
2021/06/10	2	38.90	0	0.00	38.90	2	313	0.64%
2021/06/07	2	38.38	0	0.00	39.10	2	365	0.55%
2021/06/04	1	38.95	4	39.01	38.90	-3	372	-0.80%
2021/06/03	0	0.00	1	39.65	39.80	-1	389	-0.26%
2021/06/02	1	39.40	0	0.00	40.25	1	411	0.24%
2021/05/26	1	38.25	0	0.00	39.95	1	442	0.23%
2021/05/25	3	38.27	0	0.00	39.30	3	442	0.68%
2021/05/21	1	36.00	1	36.05	36.10	0	442	0.00%
2021/05/19	0	0.00	3	36.50	36.50	-3	443	-0.68%
2021/05/14	3	37.53	0	0.00	37.50	3	439	0.68%
2021/05/13	1	34.10	0	0.00	36.95	1	438	0.23%
2021/05/12	0	0.00	2	39.60	35.75	-2	437	-0.46%
2021/05/07	2	43.40	0	0.00	43.95	2	431	0.46%
2021/05/06	0	0.00	6	44.94	42.20	-6	429	-1.40%
2021/04/22	1	46.10	0	0.00	44.50	1	391	0.26%
2021/04/19	2	49.00	0	0.00	47.80	2	379	0.53%
2021/04/16	2	54.35	0	0.00	52.40	2	373	0.54%
2021/03/25	0	0.00	1	55.00	53.80	-1	246	-0.41%
2021/03/23	1	54.20	0	0.00	54.00	1	242	0.41%
2021/03/22	0	0.00	2	63.50	58.50	-2	237	-0.84%
2021/03/19	2	57.00	1	55.50	63.60	1	231	0.43%
2021/03/18	1	54.30	1	55.20	57.90	0	218	0.00%
2021/03/17	1	56.10	1	61.00	55.20	0	207	0.00%
2021/03/16	1	55.30	6	56.50	56.50	-5	188	-2.65%
2021/03/15	0	0.00	3	50.02	51.40	-3	180	-1.67%
2021/03/12	9	46.32	0	0.00	46.80	9	163	5.51%
2021/03/11	0	0.00	6	37.88	42.55	-6	142	-4.20%
2021/03/10	5	37.71	0	0.00	38.70	5	130	3.84%
2021/03/09	1	38.05	0	0.00	38.05	1	123	0.81%
2021/03/05	0	0.00	4	34.90	37.95	-4	87	-4.58%
2021/02/25	0	0.00	1	31.70	32.10	-1	65	-1.52%
2021/01/25	1	27.20	0	0.00	27.80	1	92	1.08%
2021/01/20	2	27.25	0	0.00	27.10	2	91	2.18%
2021/01/15	1	29.20	0	0.00	29.00	1	87	1.14%
2021/01/13	1	29.30	0	0.00	29.20	1	87	1.14%
2021/01/07	1	31.10	0	0.00	30.80	1	87	1.15%
2021/01/06	0	0.00	1	31.40	31.10	-1	86	-1.16%
2021/01/05	1	31.50	0	0.00	31.90	1	87	1.15%
2020/12/17	2	30.05	2	31.10	31.00	0	100	0.00%
2020/12/15	2	31.83	0	0.00	31.50	2	102	1.95%
2020/12/11	2	31.65	0	0.00	31.35	2	102	1.95%
2020/12/10	1	32.00	0	0.00	31.80	1	102	0.97%
2020/12/09	0	0.00	3	31.68	32.15	-3	103	-2.91%
2020/12/08	1	32.00	0	0.00	32.10	1	103	0.96%
2020/12/03	2	33.25	1	33.75	33.50	1	108	0.92%
2020/12/02	0	0.00	1	33.40	33.15	-1	119	-0.84%
2020/12/01	2	33.48	0	0.00	33.50	2	141	1.41%
2020/11/24	2	34.70	0	0.00	34.65	2	154	1.30%
2020/11/23	0	0.00	2	34.83	36.25	-2	148	-1.35%
2020/11/20	0	0.00	2	33.90	33.90	-2	139	-1.44%
2020/11/19	0	0.00	1	30.95	30.85	-1	134	-0.74%
2020/11/18	1	30.30	1	30.15	30.35	0	135	0.00%
2020/11/11	0	0.00	1	30.00	30.00	-1	176	-0.57%
2020/11/09	0	0.00	1	29.60	29.65	-1	178	-0.56%
2020/11/06	4	29.20	0	0.00	29.10	4	177	2.25%
2020/11/05	2	28.60	0	0.00	29.05	2	177	1.13%
2020/11/03	0	0.00	3	29.03	29.20	-3	178	-1.68%
2020/10/30	0	0.00	1	28.80	28.50	-1	177	-0.56%
2020/10/28	1	27.90	0	0.00	28.05	1	179	0.56%
2020/10/26	0	0.00	2	28.75	28.45	-2	181	-1.10%
2020/10/21	2	27.35	0	0.00	27.80	2	197	1.01%
2020/10/20	3	28.25	0	0.00	28.15	3	203	1.47%
2020/10/14	0	0.00	1	29.85	29.75	-1	207	-0.48%
2020/10/13	0	0.00	1	30.10	29.05	-1	211	-0.47%
2020/10/12	1	29.85	0	0.00	29.70	1	213	0.47%
2020/10/08	1	30.50	0	0.00	30.20	1	218	0.46%
2020/10/06	0	0.00	2	30.50	31.45	-2	235	-0.85%
2020/10/05	1	27.70	1	28.80	28.60	0	238	0.00%
2020/09/30	1	28.15	9	28.16	28.15	-8	240	-3.32%
2020/09/28	0	0.00	1	28.20	27.85	-1	244	-0.41%
2020/09/25	1	27.20	2	29.00	27.20	-1	245	-0.41%
2020/09/24	0	0.00	2	29.50	28.85	-2	244	-0.82%
2020/09/23	0	0.00	1	30.00	30.00	-1	241	-0.41%
2020/09/22	1	31.50	2	32.05	31.50	-1	241	-0.41%
2020/09/21	1	33.20	0	0.00	33.00	1	240	0.42%
2020/09/17	1	33.40	0	0.00	33.50	1	244	0.41%
2020/09/14	1	33.25	0	0.00	33.65	1	244	0.41%
2020/09/10	1	33.80	0	0.00	33.75	1	242	0.41%
2020/09/09	1	33.50	1	34.50	34.10	0	240	0.00%
2020/09/08	5	34.90	1	35.20	34.35	4	237	1.68%
2020/09/07	9	36.70	3	37.60	36.05	6	234	2.56%
2020/09/04	4	35.13	6	37.28	39.30	-2	222	-0.90%
2020/09/03	2	34.33	7	35.72	35.85	-5	198	-2.51%
2020/09/02	0	0.00	1	33.70	33.90	-1	187	-0.53%
2020/09/01	1	32.80	0	0.00	32.90	1	186	0.54%
2020/08/31	2	32.85	1	33.70	33.20	1	186	0.54%
2020/08/28	1	32.60	0	0.00	32.50	1	185	0.54%
2020/08/27	2	32.70	0	0.00	32.90	2	184	1.09%
2020/08/26	1	33.20	0	0.00	33.00	1	184	0.54%
2020/08/25	4	34.26	1	35.50	34.15	3	181	1.65%
2020/08/24	3	33.87	1	34.50	34.70	2	180	1.11%
2020/08/21	0	0.00	14	34.57	34.50	-14	180	-7.74%
2020/08/17	0	0.00	1	31.30	31.40	-1	152	-0.66%
2020/08/13	1	30.00	0	0.00	30.00	1	148	0.67%
2020/08/05	1	31.00	1	31.85	31.85	0	179	0.00%
2020/07/27	0	0.00	1	33.00	33.00	-1	182	-0.55%
2020/07/23	0	0.00	1	29.00	29.90	-1	170	-0.59%
2020/07/21	1	27.80	1	28.50	27.65	0	169	0.00%
2020/07/17	2	27.85	0	0.00	27.15	2	167	1.20%
2020/07/16	2	28.85	2	28.73	28.95	0	163	0.00%
2020/07/15	2	29.85	3	29.83	29.70	-1	160	-0.62%
2020/07/14	2	29.63	1	29.60	29.60	1	155	0.64%
2020/07/09	0	0.00	3	26.43	27.20	-3	127	-2.35%
2020/07/08	1	26.00	1	26.60	25.85	0	125	0.00%
2020/07/07	1	26.00	1	26.40	26.75	0	123	0.00%
2020/07/02	1	26.50	0	0.00	27.00	1	118	0.85%
2020/07/01	4	26.74	5	27.36	27.65	-1	117	-0.85%
2020/06/30	1	27.30	0	0.00	27.95	1	116	0.86%
2020/06/24	1	25.50	4	26.26	27.40	-3	112	-2.66%
2020/06/09	1	24.50	1	24.25	24.25	0	108	0.00%
2020/06/05	0	0.00	1	27.00	26.80	-1	104	-0.95%
2020/06/02	1	26.35	1	27.05	26.35	0	103	0.00%
2020/06/01	1	26.70	0	0.00	26.85	1	101	0.98%
2020/05/29	3	25.85	3	27.00	27.15	0	100	0.00%
2020/05/28	1	26.90	0	0.00	26.05	1	98	1.02%
2020/05/25	0	0.00	1	26.30	26.30	-1	86	-1.15%
2020/05/22	2	25.75	1	25.20	25.20	1	85	1.17%
2020/05/21	1	26.60	0	0.00	26.60	1	82	1.21%
2020/05/20	1	26.40	0	0.00	26.70	1	81	1.22%
2020/05/19	0	0.00	1	26.80	26.80	-1	80	-1.24%
2020/05/18	1	27.00	0	0.00	26.10	1	79	1.26%
2020/05/14	1	26.20	1	26.20	28.40	0	71	0.00%
2020/04/30	1	19.85	0	0.00	19.95	1	29	3.35%
2020/04/21	1	18.90	0	0.00	19.20	1	22	4.38%
2020/04/17	0	0.00	2	18.85	18.80	-2	21	-9.16%
2020/04/09	0	0.00	1	17.20	17.10	-1	20	-4.95%
2020/03/13	1	16.70	0	0.00	17.40	1	16	6.23%
2020/03/11	0	0.00	1	19.30	19.40	-1	17	-5.78%
2020/02/26	1	19.80	0	0.00	20.25	1	16	6.23%
2020/02/20	0	0.00	1	20.10	20.10	-1	17	-5.81%
2019/12/27	1	21.30	0	0.00	21.30	1	18	5.30%
2019/12/20	0	0.00	1	21.40	21.40	-1	20	-4.85%
2019/10/24	1	20.50	0	0.00	20.85	1	26	3.84%
2019/04/10	0	0.00	8	22.08	22.10	-8	38	-20.86%
2019/02/15	0	0.00	5	20.10	20.30	-5	20	-24.10%
2019/01/18	0	0.00	1	20.15	20.35	-1	17	-5.82%
2018/10/09	0	0.00	1	23.05	23.05	-1	22	-4.51%
2018/09/27	1	23.55	0	0.00	23.75	1	19	5.14%
2018/09/20	1	24.10	0	0.00	24.00	1	19	5.26%
2018/09/17	0	0.00	1	24.00	24.05	-1	17	-5.57%
2018/09/13	0	0.00	1	23.90	23.90	-1	17	-5.71%
2018/09/11	0	0.00	4	23.94	23.85	-4	18	-21.82%
2018/09/10	0	0.00	10	23.85	23.75	-10	18	-54.26%
2018/09/06	0	0.00	20	24.73	24.70	-20	18	-109.21%
2018/09/05	2	23.38	0	0.00	23.60	2	17	11.68%
2018/09/04	0	0.00	0.2	23.80	23.80	-0.2	17	-1.07%
2018/08/30	0	0.00	5	23.78	23.80	-5	18	-27.58%
2018/08/28	0	0.00	4	23.70	23.70	-4	19	-20.34%
2018/08/27	10	23.28	0	0.00	23.35	10	20	49.96%
2018/08/14	2	23.73	0	0.00	24.00	2	21	9.15%
2018/08/03	4	23.85	0	0.00	23.80	4	22	18.09%
2018/08/01	2	24.20	0	0.00	24.20	2	22	9.02%
2018/07/30	2	24.35	0	0.00	24.35	2	22	9.04%
2018/07/27	1	24.20	0	0.00	24.80	1	22	4.52%
2018/07/26	2	24.75	0	0.00	24.80	2	21	9.11%
2018/07/24	0	0.00	14	24.78	24.75	-14	22	-63.54%
2018/07/05	1	26.40	0	0.00	25.90	1	21	4.62%
2018/07/03	2	26.85	0	0.00	26.40	2	22	8.97%
2018/06/29	1	26.40	0	0.00	26.45	1	23	4.32%
2018/06/22	1	26.60	0	0.00	26.60	1	23	4.22%
2018/06/20	1	26.85	0	0.00	26.75	1	24	4.15%
2018/06/19	0	0.00	2	27.58	27.15	-2	24	-8.30%
2018/06/15	17	26.87	0	0.00	26.90	17	23	72.68%
2018/06/14	12	27.08	0	0.00	27.10	12	23	52.12%
2018/06/12	1	26.75	0	0.00	27.10	1	22	4.40%
2018/06/08	1	27.55	0	0.00	27.50	1	23	4.24%
2018/04/10	1	27.00	0	0.00	27.00	1	27	3.67%
2018/04/09	0	0.00	1	28.30	28.10	-1	26	-3.71%
2018/04/02	2	28.40	0	0.00	28.90	2	26	7.51%
2018/03/28	1	28.85	0	0.00	28.85	1	26	3.82%
2018/03/13	1	28.50	0	0.00	28.30	1	26	3.75%
2018/03/08	4	28.00	0	0.00	27.35	4	27	14.77%
2018/03/07	1	27.20	0	0.00	27.00	1	27	3.68%
2018/01/19	1	29.65	0	0.00	29.65	1	53	1.87%
2018/01/15	1	29.60	0	0.00	29.60	1	56	1.78%
2018/01/08	1	29.60	0	0.00	29.65	1	60	1.66%
2018/01/04	1	30.00	0	0.00	30.50	1	59	1.69%