券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-和平 券商分點個股進出
華南永昌-和平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2019/08/26 | 0 | 0.00 | 15 | 11.06 | 11.40 | -15 | 750 | -2.00% |
|
2019/08/14 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 930 | 0.22% |
|
2019/08/13 | 3 | 11.92 | 0 | 0.00 | 11.75 | 3 | 920 | 0.33% |
|
2019/07/29 | 0 | 0.00 | 5 | 13.50 | 13.40 | -5 | 877 | -0.57% |
|
2019/07/19 | 0 | 0.00 | 5 | 13.60 | 13.45 | -5 | 852 | -0.59% |
|
2019/07/11 | 10 | 13.83 | 5 | 14.00 | 13.60 | 5 | 828 | 0.60% |
|
2019/07/10 | 5 | 14.45 | 1 | 14.00 | 14.45 | 4 | 789 | 0.51% |
|
2019/07/09 | 2 | 13.30 | 0 | 0.00 | 13.15 | 2 | 731 | 0.27% |
|
2019/07/08 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 739 | 0.14% |
|
2019/07/05 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 769 | 0.13% |
|
2019/07/03 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 888 | 0.11% |
|
2019/07/01 | 0 | 0.00 | 5 | 13.40 | 13.10 | -5 | 942 | -0.53% |
|
2019/06/28 | 0 | 0.00 | 17 | 13.43 | 13.30 | -17 | 930 | -1.83% |
|
2019/06/27 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 918 | 0.22% |
|
2019/06/26 | 0 | 0.00 | 5 | 13.30 | 14.30 | -5 | 874 | -0.57% |
|
2019/06/25 | 5 | 13.00 | 0 | 0.00 | 13.10 | 5 | 838 | 0.60% |
|
2019/06/19 | 6 | 12.81 | 0 | 0.00 | 12.75 | 6 | 809 | 0.74% |
|
2019/06/17 | 10 | 13.05 | 0 | 0.00 | 12.90 | 10 | 804 | 1.24% |
|
2019/06/14 | 10 | 12.30 | 0 | 0.00 | 12.60 | 10 | 811 | 1.23% |
|
2019/06/05 | 0 | 0.00 | 25 | 12.59 | 12.25 | -25 | 917 | -2.72% |
|
2019/06/04 | 2 | 12.88 | 0 | 0.00 | 12.60 | 2 | 909 | 0.22% |
|
2019/06/03 | 3 | 13.07 | 0 | 0.00 | 13.10 | 3 | 897 | 0.33% |
|
2019/05/30 | 20 | 12.71 | 0 | 0.00 | 12.75 | 20 | 876 | 2.28% |
|
2018/04/19 | 0 | 0.00 | 1 | 24.50 | 23.95 | -1 | 5,041 | -0.02% |
|
2018/04/18 | 1 | 21.75 | 0 | 0.00 | 23.50 | 1 | 5,002 | 0.02% |
|
2018/04/03 | 0 | 0.00 | 3 | 30.25 | 31.60 | -3 | 4,689 | -0.06% |
|
2018/03/31 | 3 | 24.60 | 0 | 0.00 | 26.60 | 3 | 4,380 | 0.07% |
|
2018/03/07 | 0 | 0.00 | 2 | 38.50 | 35.30 | -2 | 4,309 | -0.05% |
|
2018/03/02 | 1 | 30.85 | 1 | 32.00 | 32.90 | 0 | 4,122 | 0.00% |
|
2018/03/01 | 2 | 29.60 | 0 | 0.00 | 29.95 | 2 | 4,050 | 0.05% |
|
2018/02/27 | 1 | 29.10 | 1 | 29.60 | 30.85 | 0 | 3,992 | 0.00% |
|
2018/02/26 | 0 | 0.00 | 2 | 28.33 | 29.95 | -2 | 3,679 | -0.05% |
|
2018/02/22 | 2 | 24.40 | 0 | 0.00 | 24.80 | 2 | 3,299 | 0.06% |
|
2018/02/12 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 3,267 | -0.03% |
|
2018/01/30 | 0 | 0.00 | 2 | 25.20 | 23.00 | -2 | 3,045 | -0.07% |
|
2018/01/26 | 2 | 25.45 | 0 | 0.00 | 24.65 | 2 | 2,861 | 0.07% |
|
2018/01/25 | 1 | 24.15 | 1 | 24.30 | 24.30 | 0 | 2,600 | 0.00% |
|
2018/01/24 | 1 | 26.50 | 0 | 0.00 | 26.15 | 1 | 2,351 | 0.04% |
|
2018/01/18 | 35 | 23.56 | 35 | 23.60 | 23.45 | 0 | 1,952 | 0.00% |
|