券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-和平 券商分點個股進出
華南永昌-和平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/09/25 | 0 | 0.00 | 40 | 32.80 | 33.20 | -40 | 7,902 | -0.51% |
|
| 2019/09/24 | 0 | 0.00 | 70 | 33.15 | 33.20 | -70 | 7,911 | -0.88% |
|
| 2019/09/20 | 0 | 0.00 | 50 | 33.22 | 33.40 | -50 | 7,900 | -0.63% |
|
| 2019/09/19 | 0 | 0.00 | 180 | 32.93 | 33.10 | -180 | 7,870 | -2.29% |
大賣/鉅額交易
|
| 2019/09/18 | 10 | 33.20 | 0.4 | 33.20 | 33.30 | 9.6 | 7,826 | 0.12% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 34.00 | 33.40 | -2 | 7,735 | -0.03% |
|
| 2019/09/12 | 2 | 34.00 | 3 | 33.65 | 34.00 | -1 | 7,669 | -0.01% |
|
| 2019/09/11 | 3 | 33.45 | 0 | 0.00 | 33.45 | 3 | 7,566 | 0.04% |
|
| 2019/09/10 | 0 | 0.00 | 20 | 32.46 | 32.50 | -20 | 7,436 | -0.27% |
|
| 2019/09/06 | 2 | 32.85 | 4 | 32.73 | 32.90 | -2 | 7,200 | -0.03% |
|
| 2019/09/05 | 14 | 32.61 | 4 | 32.38 | 32.50 | 10 | 7,044 | 0.14% |
|
| 2019/09/03 | 8 | 31.41 | 6 | 31.20 | 31.20 | 2 | 6,666 | 0.03% |
|
| 2019/09/02 | 25 | 31.16 | 33 | 31.15 | 31.20 | -8 | 6,637 | -0.12% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 30.25 | 30.10 | -3 | 6,521 | -0.05% |
|
| 2019/08/27 | 0 | 0.00 | 0.1 | 30.60 | 30.70 | -0.1 | 6,492 | 0.00% |
|
| 2019/08/22 | 40 | 30.79 | 0 | 0.00 | 30.55 | 40 | 6,232 | 0.64% |
|
| 2019/08/21 | 8 | 30.53 | 0 | 0.00 | 30.55 | 8 | 6,268 | 0.13% |
|
| 2019/08/19 | 0 | 0.00 | 20 | 30.25 | 30.15 | -20 | 6,273 | -0.32% |
|
| 2019/08/16 | 10 | 30.05 | 0 | 0.00 | 29.60 | 10 | 6,315 | 0.16% |
|
| 2019/08/15 | 5 | 28.35 | 0 | 0.00 | 29.40 | 5 | 6,208 | 0.08% |
|
| 2019/08/14 | 15 | 29.90 | 0 | 0.00 | 29.10 | 15 | 6,132 | 0.24% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 31.07 | 31.50 | -3 | 5,745 | -0.05% |
|
| 2019/08/08 | 0 | 0.00 | 8 | 28.80 | 28.95 | -8 | 5,320 | -0.15% |
|
| 2019/08/07 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 5,099 | 0.02% |
|
| 2019/08/06 | 42 | 28.10 | 0 | 0.00 | 28.25 | 42 | 4,788 | 0.88% |
|
| 2019/08/02 | 3 | 27.90 | 13 | 27.78 | 27.80 | -10 | 4,576 | -0.22% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 4,485 | -0.04% |
|
| 2019/07/30 | 5 | 28.60 | 4 | 28.80 | 28.20 | 1 | 4,404 | 0.02% |
|
| 2019/07/29 | 4 | 28.65 | 0 | 0.00 | 28.65 | 4 | 4,356 | 0.09% |
|
| 2019/07/11 | 2 | 25.30 | 0 | 0.00 | 25.55 | 2 | 3,970 | 0.05% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 5,257 | -0.02% |
|
| 2019/06/25 | 1 | 24.05 | 0 | 0.00 | 23.85 | 1 | 5,463 | 0.02% |
|
| 2019/06/06 | 20 | 23.35 | 0 | 0.00 | 23.35 | 20 | 7,564 | 0.26% |
|
| 2019/05/27 | 0 | 0.00 | 40 | 22.35 | 22.35 | -40 | 8,381 | -0.48% |
|
| 2019/05/24 | 0 | 0.00 | 80 | 23.61 | 23.50 | -80 | 8,241 | -0.97% |
|
| 2019/04/15 | 3 | 27.75 | 0 | 0.00 | 27.75 | 3 | 7,365 | 0.04% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 28.30 | 28.30 | -3 | 7,239 | -0.04% |
|
| 2019/04/10 | 100 | 28.90 | 0 | 0.00 | 29.20 | 100 | 7,017 | 1.43% |
|
| 2019/04/09 | 0 | 0.00 | 160 | 28.73 | 29.05 | -160 | 6,887 | -2.32% |
大賣/鉅額交易
|
| 2019/04/08 | 114 | 28.09 | 4 | 28.51 | 27.90 | 110 | 6,616 | 1.66% |
大買/鉅額交易
|
| 2019/04/03 | 100 | 27.25 | 36 | 27.35 | 27.20 | 64 | 6,382 | 1.00% |
|
| 2019/03/26 | 0 | 0.00 | 111 | 27.59 | 26.60 | -111 | 6,024 | -1.84% |
大賣/鉅額交易
|
| 2019/03/22 | 0 | 0.00 | 3 | 27.08 | 26.95 | -3 | 5,890 | -0.05% |
|
| 2019/03/21 | 148 | 27.14 | 1 | 27.10 | 26.95 | 147 | 5,757 | 2.55% |
大買/鉅額交易
|
| 2019/03/20 | 0 | 0.00 | 35 | 25.90 | 26.45 | -35 | 5,487 | -0.64% |
|
| 2019/03/15 | 20 | 24.15 | 0 | 0.00 | 24.30 | 20 | 4,960 | 0.40% |
|
| 2019/03/08 | 23 | 24.47 | 0 | 0.00 | 24.60 | 23 | 5,016 | 0.46% |
|
| 2019/03/07 | 35 | 26.25 | 1 | 26.25 | 26.70 | 34 | 4,585 | 0.74% |
|
| 2019/03/05 | 61 | 26.69 | 0 | 0.00 | 25.95 | 61 | 4,473 | 1.36% |
|
| 2019/02/18 | 100 | 25.74 | 0 | 0.00 | 25.75 | 100 | 4,899 | 2.04% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 25.80 | 25.95 | -2 | 8,384 | -0.02% |
|
| 2018/12/14 | 2 | 27.25 | 2 | 27.15 | 27.05 | 0 | 8,877 | 0.00% |
|
| 2018/12/12 | 3 | 28.55 | 31 | 28.75 | 28.30 | -28 | 8,790 | -0.32% |
|
| 2018/12/11 | 31 | 28.07 | 1 | 27.90 | 27.75 | 30 | 8,667 | 0.35% |
|
| 2018/11/20 | 1 | 26.50 | 1 | 27.20 | 26.55 | 0 | 7,541 | 0.00% |
|
| 2018/11/16 | 3 | 27.07 | 4 | 26.00 | 26.20 | -1 | 7,267 | -0.01% |
|
| 2018/11/14 | 3 | 26.88 | 0 | 0.00 | 26.70 | 3 | 7,168 | 0.04% |
|
| 2018/11/13 | 6 | 26.12 | 6 | 26.74 | 27.20 | 0 | 7,135 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 26.87 | 26.80 | -3 | 7,010 | -0.04% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 26.00 | 26.15 | -3 | 6,859 | -0.04% |
|
| 2018/11/07 | 4 | 24.90 | 0 | 0.00 | 25.40 | 4 | 6,632 | 0.06% |
|
| 2018/11/06 | 0 | 0.00 | 4 | 25.41 | 25.25 | -4 | 6,595 | -0.06% |
|
| 2018/11/05 | 27 | 24.64 | 23 | 24.84 | 25.10 | 4 | 6,425 | 0.06% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 24.50 | 24.60 | -5 | 6,305 | -0.08% |
|
| 2018/10/01 | 0 | 0.00 | 127 | 23.79 | 23.80 | -127 | 3,895 | -3.26% |
大賣/鉅額交易
|
| 2018/09/28 | 0 | 0.00 | 10 | 23.50 | 23.65 | -10 | 3,853 | -0.26% |
|
| 2018/09/27 | 13 | 23.43 | 0 | 0.00 | 23.50 | 13 | 3,837 | 0.34% |
|
| 2018/09/25 | 3 | 23.60 | 0 | 0.00 | 23.90 | 3 | 3,659 | 0.08% |
|
| 2018/09/20 | 111 | 23.05 | 0 | 0.00 | 22.85 | 111 | 3,252 | 3.41% |
大買/鉅額交易
|
| 2018/09/18 | 10 | 22.79 | 0 | 0.00 | 22.60 | 10 | 3,030 | 0.33% |
|
| 2018/09/07 | 6 | 21.10 | 0 | 0.00 | 20.85 | 6 | 3,315 | 0.18% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 22.05 | 21.75 | -5 | 4,299 | -0.12% |
|
| 2018/08/03 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 4,332 | 0.05% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 23.40 | 23.30 | -5 | 5,630 | -0.09% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 24.80 | 24.80 | -3 | 5,558 | -0.05% |
|
| 2018/06/15 | 1 | 23.05 | 0 | 0.00 | 23.20 | 1 | 5,359 | 0.02% |
|
| 2018/06/08 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 5,676 | 0.02% |
|
| 2018/05/21 | 3 | 21.00 | 0 | 0.00 | 21.95 | 3 | 5,258 | 0.06% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 23.70 | 23.70 | -5 | 4,814 | -0.10% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 25.50 | 25.55 | -5 | 6,259 | -0.08% |
|
| 2018/02/06 | 3 | 24.10 | 10 | 23.80 | 23.75 | -7 | 7,212 | -0.10% |
|
| 2018/01/10 | 0 | 0.00 | 100 | 26.05 | 26.05 | -100 | 9,769 | -1.02% |
|