雋揚 (1439)-華南永昌-三重券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.00
漲跌
▲0.65
漲幅
+2.38%
成交量
119張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/03	0	0.00	0	22.60	22.70	0	35	0.00%
2023/08/29	0	0.00	1	22.70	23.30	-1	41	-2.39%
2023/08/25	0	0.00	0	22.65	22.85	0	41	0.00%
2023/07/27	0	0.00	6	22.50	22.50	-6	45	-13.21%
2023/07/25	0	0.00	21	22.34	22.50	-21	43	-48.33%
2023/03/09	0	0.00	0	25.30	25.10	0	138	-0.01%
2023/03/03	0	0.00	2	26.03	24.90	-2	125	-1.59%
2023/03/02	2	25.35	0	0.00	25.35	2	108	1.85%
2022/10/28	0	0.00	3	24.30	21.35	-3	90	-3.33%
2022/06/15	1	19.50	0	0.00	19.90	1	28	3.55%
2022/03/24	0	0.00	0	23.85	23.80	0	32	-0.06%
2022/01/04	0	23.70	0	0.00	23.55	0	37	0.08%
2021/12/20	0	0.00	7	23.25	23.50	-7	36	-19.03%
2021/10/13	1	22.00	0	0.00	22.00	1	36	2.73%
2021/05/13	1	22.80	0	0.00	22.80	1	101	0.98%
2020/10/23	0	0.00	5	26.90	26.80	-5	511	-0.98%
2020/09/28	0	0.00	5	28.30	28.35	-5	764	-0.65%
2020/09/25	5	27.65	0	0.00	27.65	5	770	0.65%
2020/09/08	5	29.00	0	0.00	29.20	5	929	0.54%
2020/09/07	1	29.10	0	0.00	29.00	1	932	0.11%
2020/08/21	0	0.00	1	39.55	39.60	-1	891	-0.11%
2020/08/10	0	0.00	1	39.35	38.30	-1	902	-0.11%
2020/07/30	0	0.00	11	42.09	42.20	-11	926	-1.19%
2020/07/29	20	41.55	15	41.68	41.80	5	917	0.55%
2020/07/28	0	0.00	5	40.50	40.35	-5	880	-0.57%
2020/07/27	0	0.00	1	39.25	39.60	-1	892	-0.11%
2020/07/24	0	0.00	3	40.10	39.25	-3	906	-0.33%
2020/07/23	14	41.23	0	0.00	41.10	14	920	1.52%
2020/07/15	0	0.00	2	37.58	37.65	-2	1,048	-0.19%
2020/07/14	2	37.55	0	0.00	37.80	2	1,038	0.19%
2020/07/08	1	37.40	0	0.00	37.55	1	1,060	0.09%
2020/07/07	0	0.00	10	37.25	37.40	-10	1,057	-0.95%
2020/06/23	5	37.30	0	0.00	37.40	5	1,035	0.48%
2020/06/22	2	38.35	11	38.45	37.90	-9	1,033	-0.87%
2020/06/19	15	37.70	0	0.00	37.60	15	1,003	1.49%
2020/06/17	2	37.15	2	36.90	37.00	0	978	0.00%
2020/06/11	0	0.00	60	36.01	36.30	-60	963	-6.23%
2020/06/10	0	0.00	1	37.70	36.95	-1	957	-0.10%
2020/06/02	20	36.82	14	36.70	36.60	6	954	0.63%
2020/05/20	2	34.65	0	0.00	34.30	2	901	0.22%
2020/05/13	4	34.68	3	35.00	35.10	1	949	0.11%
2020/04/29	0	0.00	1	37.35	37.35	-1	805	-0.12%
2020/04/28	7	37.79	4	37.83	37.70	3	776	0.39%
2020/04/27	1	36.60	1	36.80	36.90	0	734	0.00%
2020/04/24	0	0.00	1	36.30	36.30	-1	711	-0.14%
2020/04/23	0	0.00	7	36.61	36.85	-7	676	-1.04%
2020/04/22	27	36.43	10	36.87	37.20	17	630	2.70%
2020/04/21	5	34.25	0	0.00	34.25	5	510	0.98%
2020/04/09	4	32.65	0	0.00	32.30	4	453	0.88%
2020/04/06	0	0.00	1	31.35	32.40	-1	473	-0.21%
2020/04/01	1	30.85	0	0.00	31.00	1	482	0.21%
2020/03/30	6	29.30	0	0.00	29.30	6	502	1.19%
2020/03/12	3	32.85	0	0.00	31.90	3	528	0.57%
2020/02/27	2	32.90	0	0.00	32.35	2	451	0.44%
2020/02/26	3	33.03	0	0.00	32.85	3	451	0.67%
2020/02/17	8	33.94	0	0.00	33.65	8	384	2.08%
2020/02/10	2	33.00	0	0.00	33.05	2	367	0.54%
2020/02/05	7	32.00	0	0.00	32.20	7	360	1.94%
2020/02/04	6	32.23	0	0.00	32.00	6	360	1.66%
2020/01/31	10	30.90	0	0.00	31.00	10	360	2.78%
2020/01/30	11	30.85	0	0.00	31.00	11	363	3.02%
2020/01/03	3	32.75	0	0.00	32.55	3	341	0.88%
2019/12/17	0	0.00	1	31.50	31.40	-1	161	-0.62%
2019/12/12	0	0.00	1	29.40	29.40	-1	154	-0.65%
2019/11/20	0	0.00	12	29.40	29.50	-12	159	-7.53%
2019/11/19	0	0.00	1	30.00	30.00	-1	158	-0.63%
2019/11/18	12	28.45	0	0.00	28.20	12	157	7.62%
2019/11/05	1	28.65	0	0.00	28.50	1	344	0.29%
2019/10/02	0.2	28.60	0	0.00	28.95	0.2	381	0.06%
2019/09/23	0	0.00	1	29.95	30.00	-1	395	-0.25%
2019/09/17	1	29.60	0	0.00	29.30	1	384	0.26%
2019/09/10	0.3	29.00	0	0.00	29.00	0.3	381	0.07%
2019/08/14	0	0.00	1	29.15	29.20	-1	316	-0.32%
2019/08/13	0	0.00	1	27.85	27.90	-1	270	-0.37%
2019/08/12	1	24.60	0	0.00	25.40	1	196	0.51%
2019/07/29	1	28.20	0	0.00	28.05	1	287	0.35%
2019/06/21	0	0.00	6	32.20	31.50	-6	610	-0.98%
2019/06/03	6	31.75	0	0.00	31.20	6	640	0.94%
2019/05/13	1.5	32.08	0	0.00	32.15	1.5	626	0.24%
2019/05/09	0	0.00	30	33.96	32.75	-30	612	-4.90%
2019/05/07	0	0.00	1	34.70	34.60	-1	559	-0.18%
2019/04/30	10	33.10	1	33.60	33.90	9	500	1.80%
2019/04/29	2	31.65	0	0.00	31.80	2	485	0.41%
2019/04/26	20	34.79	0	0.00	34.90	20	464	4.30%
2019/04/24	0	0.00	1	32.15	32.00	-1	318	-0.31%
2019/04/10	1	30.20	0	0.00	30.20	1	282	0.35%
2019/04/01	0	0.00	1	32.30	32.30	-1	310	-0.32%
2019/03/29	2	31.90	2	32.10	31.70	0	357	0.00%
2019/03/28	0	0.00	1	31.90	31.90	-1	353	-0.28%
2019/03/14	1	29.15	0	0.00	28.90	1	481	0.21%
2019/03/08	1	29.20	0	0.00	30.00	1	500	0.20%
2019/02/13	0	0.00	4	33.00	33.00	-4	743	-0.54%
2019/01/28	0	0.00	5	32.90	32.85	-5	758	-0.66%
2019/01/18	5	34.20	0	0.00	33.90	5	825	0.61%
2019/01/08	0	0.00	1	32.80	32.95	-1	1,301	-0.08%
2019/01/07	1	33.10	0	0.00	32.80	1	1,331	0.08%
2019/01/03	0	0.00	3	32.95	32.60	-3	1,356	-0.22%
2018/12/25	1	33.20	1	33.80	32.90	0	1,367	0.00%
2018/12/24	2	33.75	0	0.00	32.80	2	1,360	0.15%
2018/12/20	1	36.95	1	37.10	37.00	0	1,345	0.00%
2018/12/11	2	34.85	0	0.00	34.85	2	1,263	0.16%
2018/11/27	1	36.20	1	35.15	36.65	0	1,245	0.00%
2018/11/21	1	36.00	1	36.45	36.05	0	1,203	0.00%
2018/11/20	1	35.80	1.1	36.31	35.75	-0.1	1,199	-0.01%
2018/11/19	1	36.50	1	35.85	35.10	0	1,199	0.00%
2018/11/16	1	35.15	1	35.95	35.20	0	1,198	0.00%
2018/11/07	0	0.00	4	30.50	30.95	-4	1,327	-0.30%
2018/11/06	4	30.80	4	30.35	30.40	0	1,333	0.00%
2018/11/01	4	31.55	0	0.00	31.00	4	1,399	0.29%
2018/10/30	0	30.85	0	0.00	30.95	0	1,385	0.00%
2018/10/25	1	33.00	1	31.40	30.30	0	1,362	0.00%
2018/10/24	1.1	33.63	1	34.05	33.40	0.1	1,341	0.00%
2018/10/23	1	34.00	1	34.35	33.85	0	1,349	0.00%
2018/10/22	1	34.80	6	33.62	33.40	-5	1,331	-0.38%
2018/10/19	3	37.40	3	37.88	34.40	0	1,294	0.00%
2018/10/18	5	37.40	7	36.89	38.20	-2	1,199	-0.17%
2018/10/17	45	36.79	46	38.28	38.50	-1	1,142	-0.09%
2018/10/16	8	34.93	7	34.46	35.00	1	1,048	0.10%
2018/10/15	6	32.43	1	33.25	34.10	5	964	0.52%
2018/10/11	10	23.95	0	0.00	28.20	10	878	1.14%
2018/10/04	1	29.60	1	28.80	29.50	0	858	0.00%
2018/09/27	3	31.15	1	30.80	30.40	2	848	0.24%
2018/09/21	0	0.00	2	27.20	27.70	-2	782	-0.26%
2018/09/19	2	27.85	1	28.10	27.90	1	779	0.13%
2018/09/13	5	25.80	0	0.00	25.85	5	796	0.63%
2018/09/12	0	0.00	3	26.90	25.60	-3	799	-0.38%
2018/09/11	1	26.70	0	0.00	26.70	1	799	0.13%
2018/09/10	0	0.00	5	27.75	26.75	-5	797	-0.63%
2018/09/06	7	26.95	0	0.00	26.45	7	790	0.89%
2018/08/31	0	0.00	2	26.60	27.20	-2	809	-0.25%
2018/08/30	1	26.95	0	0.00	26.95	1	836	0.12%
2018/08/28	1	28.00	0	0.00	27.85	1	881	0.11%
2018/08/27	1	27.70	0	0.00	27.40	1	884	0.11%
2018/08/24	0	0.00	1	28.05	26.60	-1	893	-0.11%
2018/08/23	1	30.90	0	0.00	29.30	1	886	0.11%
2018/08/22	0	0.00	2	30.38	30.40	-2	897	-0.22%
2018/08/21	2	31.23	4	31.45	30.55	-2	863	-0.23%
2018/08/20	5	32.38	5	30.97	31.85	0	863	0.00%
2018/08/17	4	30.98	5	31.51	31.00	-1	846	-0.12%
2018/08/16	5	30.66	0	0.00	31.95	5	833	0.60%
2018/08/15	2	29.75	0	0.00	30.10	2	816	0.24%
2018/08/13	0	0.00	1	25.10	24.95	-1	853	-0.12%
2018/08/09	0	0.00	1	25.65	26.00	-1	880	-0.11%
2018/08/08	0	0.00	1	27.00	27.00	-1	864	-0.12%
2018/08/02	1	30.30	0	0.00	30.10	1	956	0.10%
2018/07/26	0	0.00	23	31.68	31.65	-23	1,147	-2.01%
2018/07/25	1	31.50	0	0.00	31.40	1	1,235	0.08%
2018/07/03	0	0.00	3	39.00	38.00	-3	1,860	-0.16%
2018/06/15	3	43.65	3	44.33	43.00	0	2,081	0.00%
2018/06/12	0	0.00	4	42.10	41.65	-4	2,077	-0.19%
2018/06/06	8	43.70	0	0.00	44.10	8	2,057	0.39%
2018/06/01	5	40.00	0	0.00	38.60	5	2,036	0.25%
2018/05/30	0	0.00	15	37.80	37.45	-15	2,030	-0.74%
2018/05/23	2	41.78	12	42.75	42.95	-10	2,215	-0.45%
2018/05/22	5	39.90	11	40.51	39.05	-6	2,191	-0.27%
2018/05/21	4	43.26	9	43.73	42.30	-5	2,182	-0.23%
2018/05/18	0	0.00	5	45.40	45.00	-5	2,180	-0.23%
2018/05/17	5	46.67	10	45.62	46.00	-5	2,164	-0.23%
2018/05/16	5	47.65	5	48.46	47.30	0	2,141	0.00%
2018/05/15	4	48.41	18	48.23	48.35	-14	2,126	-0.66%
2018/05/14	9	49.79	4	50.20	49.00	5	2,116	0.24%
2018/05/11	9	50.83	11	51.25	50.60	-2	2,093	-0.10%
2018/05/10	5	47.80	4	47.63	49.70	1	2,052	0.05%
2018/05/09	6	45.51	7	45.89	45.20	-1	2,007	-0.05%
2018/05/08	7	47.76	7	48.81	45.00	0	1,950	0.00%
2018/05/07	10	50.66	8	51.23	50.00	2	1,876	0.11%
2018/05/04	13	51.87	7	51.90	51.60	6	1,848	0.32%
2018/05/03	12	52.19	9	52.19	52.00	3	1,818	0.16%
2018/05/02	11	52.66	15	52.22	52.20	-4	1,776	-0.23%
2018/04/30	14	49.49	6	46.93	49.75	8	1,674	0.48%
2018/04/27	11	44.76	4	44.35	45.25	7	1,609	0.44%
2018/04/26	6	43.69	6	44.93	44.30	0	1,587	0.00%
2018/04/25	12	45.03	19	43.33	44.70	-7	1,559	-0.45%
2018/04/24	8	42.04	8	42.79	42.10	0	1,509	0.00%
2018/04/23	9	43.62	9	43.73	43.70	0	1,486	0.00%
2018/04/20	7	42.16	21	41.69	42.95	-14	1,454	-0.96%
2018/04/19	9	41.37	5	43.23	40.30	4	1,421	0.28%
2018/04/18	7	43.86	6	43.46	43.15	1	1,364	0.07%
2018/04/17	5	43.14	10	42.65	43.20	-5	1,315	-0.38%
2018/04/16	6	42.53	7	39.23	42.65	-1	1,258	-0.08%
2018/04/13	4	38.23	4	38.75	38.80	0	1,202	0.00%
2018/04/12	4	37.98	5	37.28	38.50	-1	1,169	-0.09%
2018/04/10	5	32.51	0	0.00	33.00	5	1,080	0.46%
2018/04/09	7	33.76	1	32.15	33.65	6	1,046	0.57%
2018/04/02	10	30.10	0	0.00	30.20	10	954	1.05%
2018/03/29	15	28.80	0	0.00	28.50	15	892	1.68%
2018/03/26	23	27.39	1	28.40	27.85	22	786	2.80%
2018/03/23	17	26.59	0	0.00	26.70	17	740	2.30%
2018/03/01	5	23.40	0	0.00	23.30	5	500	1.00%
2018/02/27	0	0.00	5	23.45	23.60	-5	483	-1.03%
2018/02/26	1	25.80	1	26.10	26.05	0	413	0.00%
2018/02/23	3	24.03	3	25.02	25.10	0	307	0.00%
2018/02/21	0	0.00	1	23.90	23.65	-1	199	-0.50%
2018/02/09	0	0.00	10	20.95	20.80	-10	104	-9.59%