券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/01/24 | 2 | 13.15 | 0 | 0.00 | 13.10 | 2 | 100 | 1.98% |
|
2023/06/09 | 0.1 | 14.70 | 0 | 0.00 | 14.60 | 0.1 | 103 | 0.10% |
|
2023/02/22 | 0.1 | 14.50 | 0 | 0.00 | 14.35 | 0.1 | 100 | 0.10% |
|
2022/01/24 | 3 | 15.15 | 0 | 0.00 | 15.25 | 3 | 213 | 1.41% |
|
2022/01/21 | 7 | 15.66 | 0 | 0.00 | 15.60 | 7 | 216 | 3.24% |
|
2021/11/25 | 0 | 0.00 | 8 | 15.65 | 15.70 | -8 | 287 | -2.78% |
|
2021/11/23 | 3 | 14.95 | 0 | 0.00 | 15.00 | 3 | 278 | 1.08% |
|
2021/11/22 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 278 | -0.36% |
|
2021/11/12 | 5 | 14.70 | 0 | 0.00 | 14.75 | 5 | 279 | 1.79% |
|
2021/11/08 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 271 | 0.37% |
|
2021/08/04 | 0 | 0.00 | 0.1 | 15.20 | 15.05 | -0.1 | 206 | -0.07% |
|
2021/07/28 | 0 | 0.00 | 0.1 | 14.95 | 15.15 | -0.1 | 220 | -0.02% |
|
2021/03/30 | 0.1 | 15.80 | 0 | 0.00 | 15.75 | 0.1 | 355 | 0.03% |
|
2021/01/13 | 3 | 12.20 | 0 | 0.00 | 12.40 | 3 | 329 | 0.91% |
|
2021/01/11 | 2 | 12.55 | 0 | 0.00 | 12.65 | 2 | 321 | 0.62% |
|
2021/01/07 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 314 | 0.32% |
|
2021/01/06 | 1 | 13.10 | 2 | 13.45 | 13.10 | -1 | 312 | -0.32% |
|
2021/01/05 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 262 | 0.76% |
|
2020/12/28 | 0 | 0.00 | 1 | 13.50 | 13.45 | -1 | 249 | -0.40% |
|
2020/12/25 | 6 | 13.22 | 0 | 0.00 | 13.25 | 6 | 246 | 2.44% |
|
2020/12/23 | 0 | 0.00 | 1 | 13.10 | 13.20 | -1 | 244 | -0.41% |
|
2020/12/11 | 2 | 13.20 | 2 | 13.65 | 13.15 | 0 | 229 | 0.00% |
|
2020/12/07 | 1 | 13.80 | 2 | 13.55 | 13.65 | -1 | 212 | -0.47% |
|
2020/12/03 | 0 | 0.00 | 2 | 12.98 | 12.80 | -2 | 187 | -1.07% |
|
2020/11/25 | 1 | 11.95 | 1 | 12.05 | 12.00 | 0 | 166 | 0.00% |
|
2020/11/16 | 2 | 11.75 | 2 | 12.50 | 12.05 | 0 | 159 | 0.00% |
|
2020/11/11 | 1 | 11.76 | 1 | 11.90 | 11.75 | 0 | 184 | 0.02% |
|
2020/10/23 | 0.1 | 11.65 | 0 | 0.00 | 11.50 | 0.1 | 215 | 0.02% |
|
2020/09/16 | 0 | 11.70 | 0 | 0.00 | 11.55 | 0 | 266 | 0.00% |
|
2020/09/15 | 0.1 | 11.60 | 0 | 0.00 | 11.50 | 0.1 | 266 | 0.04% |
|
2020/09/11 | 0 | 0.00 | 8 | 11.39 | 11.35 | -8 | 266 | -3.00% |
|
2020/09/10 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 265 | -0.38% |
|
2020/09/09 | 0 | 0.00 | 2 | 11.40 | 11.45 | -2 | 265 | -0.75% |
|
2020/09/08 | 0 | 0.00 | 5 | 11.45 | 11.40 | -5 | 264 | -1.89% |
|
2020/09/07 | 0 | 0.00 | 3 | 11.42 | 11.45 | -3 | 264 | -1.14% |
|
2020/09/03 | 0.1 | 11.40 | 1 | 11.25 | 11.25 | -1 | 260 | -0.37% |
|
2020/08/31 | 16 | 11.10 | 0 | 0.00 | 11.15 | 16 | 256 | 6.25% |
|
2020/08/28 | 7 | 11.00 | 0 | 0.00 | 11.05 | 7 | 251 | 2.78% |
|
2020/08/18 | 0 | 0.00 | 1 | 10.90 | 11.05 | -1 | 235 | -0.42% |
|
2020/08/11 | 3 | 10.55 | 3 | 10.62 | 10.60 | 0 | 197 | 0.00% |
|
2020/08/07 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 191 | -0.52% |
|
2020/08/05 | 1 | 10.30 | 0 | 0.00 | 10.65 | 1 | 184 | 0.54% |
|
2020/08/03 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 175 | 0.57% |
|
2020/07/21 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 153 | 0.65% |
|
2020/07/09 | 2 | 12.25 | 1 | 12.40 | 12.40 | 1 | 155 | 0.64% |
|
2020/07/08 | 1 | 12.30 | 1 | 12.55 | 12.25 | 0 | 156 | 0.00% |
|
2020/07/03 | 1 | 12.05 | 0 | 0.00 | 12.10 | 1 | 136 | 0.73% |
|
2020/07/02 | 0 | 0.00 | 1 | 12.35 | 12.10 | -1 | 135 | -0.74% |
|
2020/06/30 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 134 | 0.74% |
|
2020/06/29 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 136 | -0.73% |
|
2020/06/23 | 0 | 0.00 | 2 | 12.20 | 12.15 | -2 | 142 | -1.40% |
|
2020/06/22 | 1 | 11.90 | 0 | 0.00 | 12.15 | 1 | 145 | 0.69% |
|
2020/06/19 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 148 | 1.35% |
|
2020/06/09 | 2 | 12.75 | 0 | 0.00 | 12.60 | 2 | 204 | 0.98% |
|
2020/06/04 | 3 | 12.70 | 0 | 0.00 | 12.70 | 3 | 218 | 1.38% |
|
2020/05/27 | 3 | 12.60 | 3 | 12.75 | 12.75 | 0 | 230 | 0.00% |
|
2020/05/19 | 3 | 12.73 | 3 | 12.95 | 12.95 | 0 | 235 | 0.00% |
|
2020/05/18 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 234 | -0.43% |
|
2020/05/15 | 1 | 12.55 | 1 | 12.70 | 12.70 | 0 | 235 | 0.00% |
|
2020/05/08 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 233 | -0.43% |
|
2020/05/06 | 1 | 12.75 | 1 | 12.90 | 12.90 | 0 | 232 | 0.00% |
|
2020/05/05 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 231 | -0.43% |
|
2020/05/04 | 1 | 12.50 | 1 | 12.80 | 12.75 | 0 | 231 | 0.00% |
|
2020/04/30 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 230 | -0.43% |
|
2020/04/28 | 3 | 12.00 | 3 | 12.35 | 12.35 | 0 | 228 | 0.00% |
|
2020/04/27 | 6 | 11.92 | 6 | 12.05 | 12.05 | 0 | 227 | 0.00% |
|
2020/04/24 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 226 | -0.44% |
|
2020/04/22 | 1 | 11.20 | 0 | 0.00 | 11.50 | 1 | 224 | 0.45% |
|
2020/04/20 | 1 | 11.55 | 1 | 11.90 | 12.00 | 0 | 222 | 0.00% |
|
2020/04/16 | 1 | 11.55 | 1 | 11.90 | 12.00 | 0 | 218 | 0.00% |
|
2020/04/10 | 1 | 11.35 | 2 | 11.55 | 11.75 | -1 | 206 | -0.48% |
|
2020/04/09 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 205 | -0.98% |
|
2020/03/26 | 0 | 0.00 | 2 | 9.80 | 9.80 | -2 | 184 | -1.09% |
|
2020/03/24 | 2 | 9.01 | 0 | 0.00 | 9.21 | 2 | 173 | 1.15% |
|
2020/03/10 | 0 | 0.00 | 1 | 12.70 | 12.95 | -1 | 101 | -0.99% |
|
2020/03/03 | 4 | 13.93 | 0 | 0.00 | 13.95 | 4 | 89 | 4.47% |
|
2020/02/13 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 77 | 2.59% |
|
2020/02/11 | 2 | 14.33 | 2 | 14.50 | 14.50 | 0 | 77 | 0.00% |
|
2020/02/07 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 75 | 1.32% |
|
2020/02/06 | 2 | 14.50 | 0 | 0.00 | 14.75 | 2 | 74 | 2.67% |
|
2020/01/30 | 4 | 14.75 | 0 | 0.00 | 14.65 | 4 | 71 | 5.56% |
|
2020/01/16 | 5 | 15.08 | 0 | 0.00 | 15.10 | 5 | 69 | 7.15% |
|
2020/01/07 | 4 | 15.05 | 0 | 0.00 | 15.10 | 4 | 159 | 2.50% |
|
2020/01/06 | 19 | 15.06 | 0 | 0.00 | 15.05 | 19 | 159 | 11.92% |
|
2020/01/02 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 158 | 1.26% |
|
2019/12/30 | 5 | 15.17 | 0 | 0.00 | 15.15 | 5 | 158 | 3.15% |
|
2019/12/27 | 3 | 15.15 | 0 | 0.00 | 15.25 | 3 | 156 | 1.91% |
|
2019/12/26 | 5 | 15.13 | 0 | 0.00 | 15.15 | 5 | 160 | 3.11% |
|
2019/12/20 | 3 | 15.10 | 0 | 0.00 | 15.10 | 3 | 162 | 1.85% |
|
2019/12/12 | 1 | 15.05 | 0 | 0.00 | 15.15 | 1 | 169 | 0.59% |
|
2019/12/10 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 171 | 1.17% |
|
2019/12/06 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 174 | 1.15% |
|
2019/12/04 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 178 | 0.56% |
|
2019/12/02 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 182 | 1.10% |
|
2019/11/29 | 3 | 15.10 | 0 | 0.00 | 15.05 | 3 | 182 | 1.64% |
|
2019/11/28 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 183 | 0.54% |
|
2019/11/27 | 5 | 15.18 | 0 | 0.00 | 15.25 | 5 | 184 | 2.71% |
|
2019/10/21 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 188 | 0.53% |
|
2019/08/20 | 0 | 0.00 | 5 | 15.50 | 15.45 | -5 | 100 | -4.97% |
|
2019/08/16 | 5 | 15.70 | 0 | 0.00 | 15.80 | 5 | 101 | 4.94% |
|
2018/01/29 | 0 | 0.00 | 2 | 26.50 | 26.10 | -2 | 1,066 | -0.19% |
|
2018/01/26 | 0 | 0.00 | 1 | 27.50 | 27.00 | -1 | 1,046 | -0.10% |
|
2018/01/25 | 0 | 0.00 | 1 | 27.45 | 27.25 | -1 | 1,036 | -0.10% |
|
2018/01/22 | 0 | 0.00 | 1 | 26.80 | 27.10 | -1 | 987 | -0.10% |
|
2018/01/18 | 3 | 28.63 | 1 | 28.55 | 27.60 | 2 | 938 | 0.21% |
|
2018/01/17 | 5 | 27.36 | 9 | 27.06 | 28.00 | -4 | 841 | -0.48% |
|
2018/01/16 | 7 | 27.06 | 1 | 27.05 | 27.25 | 6 | 748 | 0.80% |
|
2018/01/15 | 2 | 25.95 | 1 | 26.05 | 25.65 | 1 | 651 | 0.15% |
|