台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.75%
  • 成交量
    135
  • 產業
    上市 電機機械類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/24213.1500.0013.1021001.98%
2023/06/090.114.7000.0014.600.11030.10%
2023/02/220.114.5000.0014.350.11000.10%
2022/01/24315.1500.0015.2532131.41%
2022/01/21715.6600.0015.6072163.24%
2021/11/2500.00815.6515.70-8287-2.78%
2021/11/23314.9500.0015.0032781.08%
2021/11/2200.00115.2515.20-1278-0.36%
2021/11/12514.7000.0014.7552791.79%
2021/11/08115.0000.0015.0012710.37%
2021/08/0400.000.115.2015.05-0.1206-0.07%
2021/07/2800.000.114.9515.15-0.1220-0.02%
2021/03/300.115.8000.0015.750.13550.03%
2021/01/13312.2000.0012.4033290.91%
2021/01/11212.5500.0012.6523210.62%
2021/01/07113.0500.0013.0513140.32%
2021/01/06113.10213.4513.10-1312-0.32%
2021/01/05213.2000.0013.2022620.76%
2020/12/2800.00113.5013.45-1249-0.40%
2020/12/25613.2200.0013.2562462.44%
2020/12/2300.00113.1013.20-1244-0.41%
2020/12/11213.20213.6513.1502290.00%
2020/12/07113.80213.5513.65-1212-0.47%
2020/12/0300.00212.9812.80-2187-1.07%
2020/11/25111.95112.0512.0001660.00%
2020/11/16211.75212.5012.0501590.00%
2020/11/11111.76111.9011.7501840.02%
2020/10/230.111.6500.0011.500.12150.02%
2020/09/16011.7000.0011.5502660.00%
2020/09/150.111.6000.0011.500.12660.04%
2020/09/1100.00811.3911.35-8266-3.00%
2020/09/1000.00111.4511.45-1265-0.38%
2020/09/0900.00211.4011.45-2265-0.75%
2020/09/0800.00511.4511.40-5264-1.89%
2020/09/0700.00311.4211.45-3264-1.14%
2020/09/030.111.40111.2511.25-1260-0.37%
2020/08/311611.1000.0011.15162566.25%
2020/08/28711.0000.0011.0572512.78%
2020/08/1800.00110.9011.05-1235-0.42%
2020/08/11310.55310.6210.6001970.00%
2020/08/0700.00110.7010.60-1191-0.52%
2020/08/05110.3000.0010.6511840.54%
2020/08/03110.2500.0010.2011750.57%
2020/07/21111.4000.0011.4511530.65%
2020/07/09212.25112.4012.4011550.64%
2020/07/08112.30112.5512.2501560.00%
2020/07/03112.0500.0012.1011360.73%
2020/07/0200.00112.3512.10-1135-0.74%
2020/06/30112.1000.0012.1511340.74%
2020/06/2900.00112.3012.40-1136-0.73%
2020/06/2300.00212.2012.15-2142-1.40%
2020/06/22111.9000.0012.1511450.69%
2020/06/19212.2000.0012.1521481.35%
2020/06/09212.7500.0012.6022040.98%
2020/06/04312.7000.0012.7032181.38%
2020/05/27312.60312.7512.7502300.00%
2020/05/19312.73312.9512.9502350.00%
2020/05/1800.00112.9012.90-1234-0.43%
2020/05/15112.55112.7012.7002350.00%
2020/05/0800.00113.0013.00-1233-0.43%
2020/05/06112.75112.9012.9002320.00%
2020/05/0500.00112.9012.90-1231-0.43%
2020/05/04112.50112.8012.7502310.00%
2020/04/3000.00112.8012.80-1230-0.43%
2020/04/28312.00312.3512.3502280.00%
2020/04/27611.92612.0512.0502270.00%
2020/04/2400.00111.9511.95-1226-0.44%
2020/04/22111.2000.0011.5012240.45%
2020/04/20111.55111.9012.0002220.00%
2020/04/16111.55111.9012.0002180.00%
2020/04/10111.35211.5511.75-1206-0.48%
2020/04/0900.00211.2011.20-2205-0.98%
2020/03/2600.0029.809.80-2184-1.09%
2020/03/2429.0100.009.2121731.15%
2020/03/1000.00112.7012.95-1101-0.99%
2020/03/03413.9300.0013.954894.47%
2020/02/13214.5000.0014.502772.59%
2020/02/11214.33214.5014.500770.00%
2020/02/07114.5000.0014.451751.32%
2020/02/06214.5000.0014.752742.67%
2020/01/30414.7500.0014.654715.56%
2020/01/16515.0800.0015.105697.15%
2020/01/07415.0500.0015.1041592.50%
2020/01/061915.0600.0015.051915911.92%
2020/01/02215.1500.0015.1521581.26%
2019/12/30515.1700.0015.1551583.15%
2019/12/27315.1500.0015.2531561.91%
2019/12/26515.1300.0015.1551603.11%
2019/12/20315.1000.0015.1031621.85%
2019/12/12115.0500.0015.1511690.59%
2019/12/10215.0500.0015.1021711.17%
2019/12/06215.1000.0015.1021741.15%
2019/12/04115.1000.0015.0511780.56%
2019/12/02215.0000.0015.0021821.10%
2019/11/29315.1000.0015.0531821.64%
2019/11/28115.2000.0015.2511830.54%
2019/11/27515.1800.0015.2551842.71%
2019/10/21115.5000.0015.5511880.53%
2019/08/2000.00515.5015.45-5100-4.97%
2019/08/16515.7000.0015.8051014.94%
2018/01/2900.00226.5026.10-21,066-0.19%
2018/01/2600.00127.5027.00-11,046-0.10%
2018/01/2500.00127.4527.25-11,036-0.10%
2018/01/2200.00126.8027.10-1987-0.10%
2018/01/18328.63128.5527.6029380.21%
2018/01/17527.36927.0628.00-4841-0.48%
2018/01/16727.06127.0527.2567480.80%
2018/01/15225.95126.0525.6516510.15%
高林股:高林股份有限公司(公司代號:1531)註銷買回股票事宜。Anue鉅亨-2020/08/09
高林股:高林股份有限公司(公司代號:1531)註銷買回庫藏股票事宜。Anue鉅亨-2020/08/09
高林股:本公司買回庫藏股註銷公告Anue鉅亨-2020/08/09
高林股 相關文章
高林股 相關影音