台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    196
  • 產業
    上市 鋼鐵類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威致 (2028)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00225.5525.45-2536-0.37%
2024/02/27226.3500.0026.0525280.38%
2023/12/2900.00226.3026.25-2468-0.43%
2023/12/25328.10127.6527.4524490.45%
2023/12/2200.00126.2026.25-1408-0.24%
2023/12/1900.00226.8526.80-2338-0.59%
2023/12/18427.76127.7027.5032881.04%
2023/09/2800.00123.7523.75-1274-0.36%
2023/09/15125.0000.0025.2012770.36%
2023/08/2500.00023.7023.5003080.00%
2023/07/1900.00124.1024.15-1265-0.38%
2023/05/0300.000.626.0925.90-0.6546-0.11%
2023/04/1300.00228.1528.10-2882-0.23%
2023/03/15029.1500.0028.6001,6960.00%
2023/03/14029.1000.0029.0501,7040.00%
2023/03/03128.7500.0028.8011,7330.06%
2023/03/02228.8500.0028.8021,7420.11%
2023/02/23029.1300.0029.1501,7270.00%
2023/01/3100.00730.9530.95-71,639-0.43%
2023/01/0500.00127.4027.35-11,351-0.07%
2022/12/30128.2000.0027.6511,3160.08%
2022/12/28528.75528.2028.2001,2750.00%
2022/12/23329.50329.4729.2001,2040.00%
2022/12/221030.65531.4029.0051,1420.44%
2022/12/20527.35527.7526.7008950.00%
2022/12/16827.65827.3527.3508530.00%
2022/12/15528.10327.4027.4028300.24%
2022/11/2300.00123.9024.10-1601-0.17%
2022/11/1700.00124.6524.75-1649-0.15%
2022/11/16125.6000.0025.0016610.15%
2022/09/3000.00122.3522.80-11,609-0.06%
2022/09/1500.00225.7525.60-21,674-0.12%
2022/09/08226.33526.6526.50-31,794-0.17%
2022/09/07826.37325.5525.5551,7830.28%
2022/09/0500.00225.2525.40-21,749-0.11%
2022/09/0200.00625.9526.00-61,752-0.34%
2022/08/26227.30227.9027.3001,7380.00%
2022/08/1900.001028.2028.00-101,665-0.60%
2022/08/18828.4400.0028.3581,6320.49%
2022/08/15725.74726.3227.2001,3470.00%
2022/08/12224.90225.2025.2001,1550.00%
2022/08/0300.00223.2023.30-21,091-0.18%
2022/08/021224.86525.5024.6071,0580.66%
2022/07/0100.00523.9523.70-51,840-0.27%
2022/06/21528.3000.0028.8051,8270.27%
2022/05/26132.95133.0032.3002,3610.00%
2022/05/23133.5500.0033.4512,4340.04%
2022/05/1100.001033.5033.50-102,721-0.37%
2022/05/1000.00134.0034.10-12,726-0.04%
2022/05/0900.00534.3034.05-52,725-0.18%
2022/04/27637.47437.9037.3022,7610.07%
2022/04/2500.00239.6039.45-22,733-0.07%
2022/04/21142.5500.0041.8012,7270.04%
2022/04/19143.6000.0043.6012,7540.04%
2022/04/18146.10145.0043.8002,7540.00%
2022/04/15447.84347.2746.2012,7300.04%
2022/04/130.644.6800.0045.200.62,3770.03%
2022/04/08140.551340.5740.80-122,058-0.58%
2022/03/1600.00339.4039.50-32,864-0.10%
2022/03/08542.7500.0039.6053,5330.14%
2022/03/07842.47841.9641.8003,4820.00%
2022/02/2200.00142.7040.90-13,777-0.03%
2022/02/21341.7200.0042.6033,6510.08%
2022/02/0700.00337.0837.95-34,168-0.07%
2022/01/26236.0800.0036.0524,1790.05%
2022/01/2000.00137.1537.45-14,165-0.02%
2022/01/19136.1500.0036.3514,1520.02%
2022/01/18137.0000.0036.5514,1560.02%
2022/01/1700.00236.6836.90-24,149-0.05%
2022/01/14236.03236.5036.6004,1760.00%
2022/01/05543.6000.0043.0054,0460.12%
2022/01/04141.40141.6042.9004,0240.00%
2021/12/24244.6000.0044.2024,0710.05%
2021/12/23145.0000.0044.9014,0670.02%
2021/12/21145.10146.1046.2504,0410.00%
2021/12/20546.101046.8046.10-53,996-0.13%
2021/12/172046.5600.0045.40203,9110.51%
2021/12/14346.15446.3446.15-13,629-0.03%
2021/12/13146.001046.3545.80-93,455-0.26%
2021/12/1000.001045.9044.70-103,339-0.30%
2021/12/092044.802043.9544.3503,2110.00%
2021/12/082044.752046.3544.7503,1320.00%
2021/12/0700.00142.6543.75-12,726-0.04%
2021/12/0600.00142.6041.60-12,659-0.04%
2021/12/03242.00441.2041.35-22,649-0.08%
2021/12/0200.00141.0541.05-12,644-0.04%
2021/12/0100.00240.5040.55-22,644-0.08%
2021/11/30340.2300.0040.0032,6660.11%
2021/11/251443.85944.8243.2052,7190.18%
2021/11/23340.5700.0039.3032,5750.12%
2021/11/121343.32542.6343.1083,1020.26%
2021/11/1100.00139.7042.35-13,002-0.03%
2021/11/09139.8000.0038.8513,5960.03%
2021/11/0800.00138.2539.50-13,628-0.03%
2021/10/221.735.71235.9035.50-0.33,898-0.01%
2021/09/290.139.1000.0039.200.15,8740.00%
2021/09/270.140.4000.0040.500.16,3520.00%
2021/09/2300.00339.4540.45-37,130-0.04%
2021/09/10144.90144.2044.00010,6610.00%
2021/09/0800.00143.2543.30-110,751-0.01%
2021/09/061.144.58143.6543.650.110,8850.00%
2021/09/03145.55145.0045.00010,9080.00%
2021/09/02146.9500.0045.30110,9360.01%
2021/08/30546.80547.1546.70011,0490.00%
2021/08/27347.80246.6046.40111,9330.01%
2021/08/261049.591150.3050.30-112,456-0.01%
2021/08/24144.50146.5046.40013,3620.00%
2021/08/231346.02846.4545.85513,3300.04%
2021/08/20143.20143.5543.05013,2920.00%
2021/08/19346.23244.3044.05113,2720.01%
2021/08/18648.37349.3248.40313,2060.02%
2021/08/17352.57248.6548.60113,0090.01%
2021/08/16453.18653.7054.00-212,851-0.02%
2021/08/13151.0000.0051.80112,5140.01%
2021/07/28147.20148.6047.00013,0830.00%
2021/07/20250.1000.0050.00213,7120.01%
2021/07/19553.2000.0052.50513,8310.04%
2021/07/1600.00153.5052.50-114,100-0.01%
2021/07/14252.25155.0052.40114,3650.01%
2021/07/13159.1500.0054.50114,7200.01%
2021/07/12160.30162.8059.20014,8890.00%
2021/07/09961.04661.5260.10315,1340.02%
2021/07/08256.80261.6061.60014,8960.00%
2021/07/07156.50357.4356.00-214,650-0.01%
2021/07/06259.20260.4059.10014,7750.00%
2021/07/05661.73260.7561.00415,0700.03%
2021/07/02159.50359.0059.50-214,982-0.01%
2021/07/01358.60556.5056.80-215,098-0.01%
2021/06/30562.44461.5560.10115,1390.01%
2021/06/29965.36464.6860.90514,9720.03%
2021/06/28462.18962.4462.20-514,009-0.04%
2021/06/251959.111760.1258.40213,2290.02%
2021/06/24156.90354.5756.90-212,624-0.02%
2021/06/231655.98655.4851.801012,4860.08%
2021/06/22256.50456.2557.00-211,892-0.02%
2021/06/21248.0500.0051.90211,5770.02%
2021/06/1700.005245.8346.30-5211,365-0.46%
2021/06/1500.00443.3846.60-411,221-0.04%
2021/06/105142.50140.0042.505011,0940.45%
2021/06/07145.00141.6541.65010,9580.00%
2021/06/04448.46346.8546.25110,8320.01%
2021/06/03747.54545.9245.5029,9400.02%
2021/06/02944.19544.1644.6049,2370.04%
2021/06/0100.00140.5040.55-18,683-0.01%
2021/05/2800.00133.5533.55-18,428-0.01%
2021/05/2100.00232.0031.45-28,689-0.02%
2021/05/20230.5000.0030.3528,6730.02%
2021/05/1700.00226.6026.55-28,550-0.02%
2021/05/1200.00233.6035.80-28,271-0.02%
2021/05/11235.8000.0034.5527,9700.03%
2021/05/1000.00037.1037.1007,8040.00%
2021/05/0400.002532.6932.45-257,450-0.34%
2021/05/0300.00038.3535.9007,4120.00%
2021/04/29538.75038.0037.0057,2050.07%
2021/04/222339.80439.3635.10196,5470.29%
2021/04/2100.004.337.7737.40-4.36,199-0.07%
2021/04/20335.87437.2436.35-16,037-0.02%
2021/04/19539.02338.8738.4025,8930.03%
2021/04/1600.00236.5038.00-25,404-0.04%
2021/04/15334.00734.4634.55-45,134-0.08%
2021/04/14533.40533.4031.4504,7240.00%
2021/04/13131.85232.2031.10-14,482-0.02%
2021/04/12232.78532.6432.60-34,611-0.07%
2021/04/0910.432.891035.2832.100.44,4830.01%
2021/04/08233.75234.1034.1004,1080.00%
2021/04/072031.6100.0031.00203,9740.50%
2021/04/0100.00326.8026.70-33,396-0.09%
2021/03/2600.00124.3024.45-13,466-0.03%
2021/03/25124.6500.0024.5013,6160.03%
2021/03/1200.00224.6524.65-24,449-0.04%
2021/03/1000.00124.4024.25-14,458-0.02%
2021/03/0800.001124.3024.45-114,455-0.25%
2021/03/05326.10225.8025.0514,4760.02%
2021/03/04226.98626.0325.50-44,486-0.09%
2021/02/261126.41126.0526.05104,2840.23%
2021/02/24625.7900.0024.7564,2500.14%
2021/02/2300.003025.7025.70-304,149-0.72%
2021/02/04020.5000.0019.6004,5010.00%
2021/02/03022.0000.0019.7004,6000.00%
2021/01/191020.6000.0020.30104,3610.23%
2021/01/122022.70123.2022.05194,1710.46%
2021/01/1100.001.124.5924.50-1.14,100-0.03%
2021/01/08124.4500.0024.4514,0700.02%
2021/01/07124.3000.0024.4014,0410.02%
2021/01/06325.50526.5124.75-24,004-0.05%
2021/01/0400.001426.0626.80-143,657-0.38%
2020/12/31324.3000.0024.4033,5430.08%
2020/12/29325.05524.5124.80-23,449-0.06%
2020/12/2800.00324.5524.30-33,384-0.09%
2020/12/25124.5000.0024.7013,3240.03%
2020/12/24526.4000.0024.6053,2650.15%
2020/12/231523.08623.1625.2093,1720.28%
2020/12/227.125.24724.8123.550.13,0650.00%
2020/12/21122.8000.0024.8012,8370.04%
2020/12/1800.001221.7622.55-122,661-0.45%
2020/12/17220.5000.0020.5022,5350.08%
2020/12/161620.2400.0021.25162,4810.64%
2020/12/1500.00121.2020.85-12,382-0.04%
2020/12/14119.5000.0021.5012,1990.05%
2020/12/1100.00119.5519.55-11,965-0.05%
2020/12/0700.004.216.1916.05-4.21,669-0.25%
2020/12/04116.301416.2516.00-131,665-0.78%
2020/12/03216.5500.0016.5521,6420.12%
2020/12/01517.6000.0017.7051,5740.32%
2020/11/30917.45417.9518.4551,5130.33%
2020/11/2000.00316.3016.30-31,143-0.26%
2020/11/1900.00318.1018.10-31,047-0.29%
2020/11/17514.9900.0015.3057950.63%
2020/11/16313.2500.0013.9536740.44%
2020/11/1300.001011.9512.70-10587-1.70%
2020/11/121011.4000.0011.55104822.07%
2020/11/1100.00511.0011.80-5449-1.11%
2020/11/10510.9000.0010.7553411.46%
2020/04/2109.1100.009.2001220.01%
2020/04/2009.5500.009.6001200.00%
2020/04/1709.6000.009.6501200.00%
2020/04/0909.7000.009.8001190.00%
2019/08/1600.00209.089.07-20126-15.85%
2019/05/0800.0089.199.19-8252-3.17%
2019/04/0200.0039.129.10-3188-1.59%
2019/03/2100.0039.069.13-3238-1.26%
2019/03/1900.0069.008.98-6233-2.57%
2019/03/0700.0059.279.25-5238-2.10%
2019/02/2000.00109.189.21-10230-4.34%
2019/02/1500.00109.229.17-10231-4.32%
2019/01/30309.3900.009.473023812.57%
2018/09/0700.00139.589.60-13221-5.86%
2018/08/1300.00110.7010.60-1294-0.34%
2018/08/091410.4500.0010.40143284.26%
2018/08/0100.00209.909.91-20349-5.72%
2018/07/251010.0400.009.96103522.84%
2018/07/2300.00109.459.30-10346-2.88%
2018/07/13110.0500.0010.0013430.29%
2018/07/1200.00910.0010.00-9342-2.63%
2018/07/10910.2900.0010.3093432.62%
2018/06/2600.00211.0011.00-2405-0.49%
2018/06/131811.4600.0011.35184094.40%
2018/06/062111.7000.0012.05213895.38%
2018/03/3100.000.611.0511.15-0.6198-0.30%
2018/03/0669.7500.009.7561334.50%
2018/02/0928.9900.009.2721381.45%
威致 相關文章
威致 相關影音