皇普 (2528)-華南永昌-三重券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.70
漲跌
▲0.40
漲幅
+1.02%
成交量
449張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	39.05	39.30	-4	536	-0.75%
2024/11/19	2	37.35	0	0.00	37.85	2	586	0.34%
2024/11/18	2	37.40	2	38.30	37.30	0	605	0.00%
2024/11/15	0	0.00	4	37.58	37.50	-4	609	-0.66%
2024/11/13	1	36.60	14	36.62	36.50	-13	640	-2.03%
2024/11/12	5	36.90	1	36.80	36.60	4	654	0.61%
2024/10/22	3	38.90	0	0.00	38.85	3	1,046	0.29%
2024/10/21	3	38.95	0	0.00	39.25	3	1,095	0.27%
2024/10/18	3	39.05	2	39.50	39.20	1	1,201	0.08%
2024/10/17	0	0.00	4	39.70	39.65	-4	1,292	-0.31%
2024/10/15	4	39.25	7	40.14	39.20	-3	1,346	-0.22%
2024/10/09	0	0.00	2	38.90	38.55	-2	1,348	-0.15%
2024/10/04	2	38.80	0	0.00	38.80	2	1,359	0.15%
2024/10/01	5	39.43	1	39.60	39.60	4	1,356	0.29%
2024/09/25	3	39.80	0	0.00	39.55	3	1,354	0.22%
2024/09/24	9	38.56	0	0.00	39.00	9	1,349	0.67%
2024/09/20	0	0.00	124	41.11	40.75	-124	1,327	-9.34%	大賣/鉅額交易
2024/09/19	1	44.35	2	44.53	44.65	-1	1,289	-0.08%
2024/09/13	0	0.00	2	42.68	42.60	-2	1,299	-0.15%
2024/09/11	0	0.00	26	41.93	42.20	-26	1,307	-1.99%
2024/09/10	1	43.85	0	0.00	42.25	1	1,307	0.08%
2024/09/05	0	0.00	1	44.05	43.10	-1	1,341	-0.07%
2024/09/04	5	43.10	5	43.40	42.80	0	1,357	0.00%
2024/09/03	2	43.60	5	44.57	43.75	-3	1,381	-0.22%
2024/09/02	4	44.60	0	0.00	43.95	4	1,375	0.29%
2024/08/30	5	45.40	0	0.00	45.30	5	1,373	0.36%
2024/08/28	2	43.20	2	43.65	43.30	0	1,380	0.00%
2024/08/27	1	43.95	3	43.50	43.80	-2	1,435	-0.14%
2024/08/26	0	0.00	5	42.92	42.50	-5	1,433	-0.35%
2024/08/23	9	41.15	5	40.86	42.80	4	1,429	0.28%
2024/08/22	21	42.34	22	42.89	42.25	-1	1,404	-0.07%
2024/08/21	1	44.40	0	0.00	44.40	1	1,372	0.07%
2024/08/20	9	46.55	0	0.00	45.30	9	1,363	0.66%
2024/08/19	24	47.74	0	0.00	47.70	24	1,353	1.77%
2024/08/16	61	48.21	3	47.90	48.30	58	1,350	4.30%
2024/08/15	2	46.35	0	0.00	45.80	2	1,331	0.15%
2024/08/14	9	45.05	7	45.19	45.85	2	1,324	0.15%
2024/08/13	8	44.53	0	0.00	44.45	8	1,317	0.61%
2024/08/12	10	45.30	5	44.95	45.00	5	1,321	0.38%
2024/08/09	9	43.48	5	44.30	43.20	4	1,316	0.30%
2024/08/08	5	42.90	0	0.00	42.65	5	1,324	0.38%
2024/08/07	12	43.71	1	44.10	44.20	11	1,310	0.84%
2024/08/05	0	0.00	3	46.30	45.10	-3	1,263	-0.24%
2024/08/02	1	50.80	6	50.95	50.10	-5	1,242	-0.40%
2024/08/01	29	52.60	1	51.70	53.00	28	1,251	2.24%
2024/07/31	2	49.95	0	0.00	49.65	2	1,218	0.16%
2024/07/30	12	50.22	0	0.00	50.00	12	1,232	0.97%
2024/07/29	8	50.50	4	50.70	49.85	4	1,227	0.33%
2024/07/23	12	50.36	2	48.45	48.70	10	1,195	0.84%
2024/07/22	6	46.73	9	47.63	48.40	-3	1,179	-0.25%
2024/07/19	15	52.46	1	52.90	49.95	14	1,136	1.23%
2024/07/18	4	53.20	0	0.00	53.30	4	1,049	0.38%
2024/07/16	0	0.00	3	47.75	47.95	-3	957	-0.31%
2024/07/12	0	0.00	2	45.85	45.90	-2	983	-0.20%
2024/07/10	0	0.00	2	46.55	46.45	-2	1,014	-0.20%
2024/06/26	6	46.08	3	46.40	46.00	3	1,103	0.27%
2024/06/25	4	46.28	2	46.20	46.20	2	1,105	0.18%
2024/06/18	0	0.00	2	47.00	47.05	-2	1,152	-0.17%
2024/06/14	2	48.50	0	0.00	47.10	2	1,160	0.17%
2024/06/12	2	47.80	0	0.00	46.50	2	1,161	0.17%
2024/05/31	4	49.20	4	51.15	49.20	0	1,130	0.00%
2024/05/24	2	47.08	0	0.00	47.15	2	1,075	0.19%
2024/05/10	1	47.70	0	0.00	48.65	1	1,084	0.09%
2024/05/06	0	0.00	3	54.13	54.90	-3	988	-0.30%
2024/05/03	0	0.00	2	52.50	54.30	-2	964	-0.21%
2024/05/02	9	51.53	0	0.00	52.20	9	934	0.96%
2024/04/30	2	50.40	0	0.00	50.00	2	914	0.22%
2024/01/03	0	0.00	3	34.20	34.80	-3	430	-0.70%
2023/12/27	0	0.00	2	33.95	34.00	-2	407	-0.49%
2023/12/25	2	33.65	1	33.70	33.45	1	402	0.25%
2023/12/22	2	33.40	0	0.00	33.60	2	400	0.50%
2023/12/20	1	34.00	0	0.00	34.40	1	387	0.26%
2023/12/14	0	0.00	5	33.55	34.60	-5	313	-1.60%
2023/12/12	0	0.00	8	32.81	32.95	-8	287	-2.78%
2023/12/08	2	32.80	4	33.15	33.15	-2	268	-0.75%
2023/12/07	2	32.60	5	32.92	32.80	-3	263	-1.14%
2023/12/06	0	0.00	17	33.51	33.35	-17	261	-6.51%
2023/12/05	0	0.00	24	32.71	33.05	-24	239	-10.04%
2023/12/04	0	0.00	7	31.96	32.15	-7	213	-3.27%
2023/12/01	0	0.00	8	31.04	31.35	-8	208	-3.84%
2023/11/30	0	0.00	1	30.40	30.40	-1	204	-0.49%
2023/11/29	3	30.15	4	30.00	30.10	-1	207	-0.48%
2023/11/28	2	30.05	0	0.00	30.05	2	204	0.98%
2023/11/27	20	29.29	5	30.20	30.20	15	182	8.23%
2023/11/24	8	28.85	0	0.00	28.90	8	170	4.70%
2023/11/22	5	28.60	0	0.00	28.60	5	171	2.91%
2023/11/20	5	28.35	0	0.00	28.35	5	170	2.93%
2023/11/09	5	27.92	0	0.00	27.90	5	219	2.28%
2023/11/08	2	27.95	0	0.00	28.15	2	224	0.89%
2023/11/07	10	27.99	0	0.00	28.00	10	224	4.45%
2023/10/13	5	27.80	0	0.00	27.85	5	266	1.88%
2023/10/11	0	0.00	3	28.38	28.30	-3	266	-1.13%
2023/10/06	1	28.05	0	0.00	28.05	1	267	0.37%
2023/10/05	0	0.00	2	28.40	27.95	-2	269	-0.74%
2023/10/04	15	27.95	0	0.00	27.55	15	269	5.57%
2023/09/28	0	0.00	5	28.80	28.80	-5	270	-1.85%
2023/09/27	1	28.10	0	0.00	28.40	1	267	0.37%
2023/09/20	0	0.00	1	28.60	28.50	-1	277	-0.36%
2023/09/14	5	28.30	0	0.00	28.30	5	291	1.72%
2023/09/12	1	28.30	0	0.00	28.20	1	307	0.33%
2023/09/11	4	28.30	0	0.00	28.25	4	313	1.28%
2023/09/08	0	0.00	1	28.75	28.85	-1	314	-0.32%
2023/09/06	0	0.00	2	29.30	29.25	-2	323	-0.62%
2023/09/01	1	28.35	0	0.00	28.55	1	338	0.30%
2023/08/22	1	28.90	0	0.00	28.85	1	451	0.22%
2023/08/18	1	28.60	2	29.25	29.00	-1	495	-0.20%
2023/08/17	0	0.00	10	27.77	28.60	-10	492	-2.03%
2023/08/15	5	26.70	0	0.00	26.75	5	473	1.06%
2023/08/14	1	26.90	0	0.00	26.80	1	473	0.21%
2023/08/11	4	27.20	0	0.00	27.20	4	470	0.85%
2023/07/27	0	0.00	15	26.42	26.30	-15	492	-3.05%
2023/07/21	5	25.80	5	26.00	25.80	0	513	0.00%
2023/07/20	1	25.45	0	0.00	25.55	1	535	0.19%
2023/07/18	11	25.74	0	0.00	25.60	11	558	1.97%
2023/07/17	5	26.00	0	0.00	26.00	5	559	0.89%
2023/07/13	0	0.00	1	26.70	26.65	-1	561	-0.18%
2023/07/12	0	0.00	10	26.53	26.50	-10	566	-1.76%
2023/07/11	0	0.00	9	26.47	26.30	-9	567	-1.59%
2023/07/07	1	25.65	0	0.00	25.60	1	599	0.17%
2023/07/06	1	26.05	0	0.00	25.90	1	616	0.16%
2023/07/04	4	25.85	0	0.00	25.90	4	670	0.60%
2023/07/03	1	25.85	0	0.00	26.00	1	692	0.14%
2023/06/30	15	25.87	0	0.00	25.90	15	694	2.16%
2023/06/29	1	26.05	0	0.00	26.00	1	693	0.14%
2023/05/31	1	26.00	6	25.75	25.95	-5	548	-0.91%
2023/05/29	5	25.45	3	26.10	25.20	2	525	0.38%
2023/05/26	3	26.35	10	26.43	26.35	-7	501	-1.40%
2023/05/24	0	0.00	5	25.20	25.35	-5	454	-1.10%
2023/05/23	15	24.75	1	24.70	24.50	14	423	3.31%
2023/05/22	0	0.00	3	24.60	24.60	-3	414	-0.72%
2023/04/17	5	23.78	0	0.00	23.80	5	298	1.67%
2023/04/07	3	24.35	3	24.55	24.50	0	210	0.00%
2022/09/13	0	0.00	1	19.15	19.20	-1	25	-3.99%
2022/09/05	0	0.00	1	19.30	19.35	-1	27	-3.58%
2022/08/24	1	19.20	0	0.00	19.20	1	26	3.77%
2022/08/23	1	19.25	0	0.00	19.10	1	26	3.75%
2020/12/16	0	0.00	1	24.00	23.95	-1	147	-0.68%
2020/12/11	1	23.70	0	0.00	23.70	1	149	0.67%
2019/12/19	0	0.00	1	20.90	20.80	-1	205	-0.49%
2019/12/17	0	0.00	1	20.45	20.35	-1	211	-0.47%
2019/11/13	1	20.80	0	0.00	20.80	1	361	0.28%
2019/11/04	0	0.00	1	22.00	21.95	-1	362	-0.28%
2019/11/01	0	0.00	3	21.72	21.60	-3	357	-0.84%
2019/10/29	1	20.75	0	0.00	20.75	1	349	0.29%
2019/10/23	1	20.75	0	0.00	20.75	1	349	0.29%
2019/10/22	1	20.95	0	0.00	20.95	1	350	0.29%
2019/10/21	1	20.90	0	0.00	20.95	1	349	0.29%
2019/10/18	1	21.05	0	0.00	21.05	1	349	0.29%
2019/08/19	0	0.00	5	18.65	18.35	-5	208	-2.39%
2019/08/05	0	0.00	2	16.25	16.25	-2	147	-1.35%
2019/07/11	2	16.25	0	0.00	16.25	2	132	1.50%
2019/06/24	5	16.15	0	0.00	16.25	5	179	2.78%