台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    31
  • 產業
    上市 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台端 (3432)籌碼相關-華南永昌-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00419.1119.10-465-6.15%
2024/11/0600.00219.9520.40-259-3.38%
2024/10/2400.00221.0821.20-268-2.94%
2024/10/1100.00120.2520.25-1103-0.97%
2024/09/20523.0000.0022.8051952.55%
2024/08/27225.4500.0025.5024700.42%
2024/07/26226.5000.0026.4024860.41%
2024/06/2400.00330.0029.40-3378-0.79%
2024/06/14328.1300.0028.8533250.92%
2024/06/0300.00126.2026.20-1146-0.68%
2024/05/170.519.4500.0019.600.51580.29%
2024/02/2000.001.119.0519.05-1.1117-0.92%
2024/02/1500.00117.0016.95-1109-0.91%
2024/02/02117.0500.0017.1011100.90%
2023/12/08211.0000.0011.1021191.67%
2023/10/1600.00810.6010.55-8242-3.30%
2023/07/24112.50112.4512.4504090.00%
2023/07/18113.2000.0013.3013790.26%
2023/04/1200.00114.6514.85-11,848-0.05%
2023/04/11114.2500.0014.8511,7730.06%
2023/04/10513.95214.0013.9531,6140.19%
2023/04/0700.00315.4515.45-31,496-0.20%
2023/03/29219.00119.0519.0511,4480.07%
2023/03/27119.00918.9318.80-81,380-0.58%
2023/03/24820.66419.8319.7541,3500.30%
2023/03/23618.73819.1519.15-21,150-0.17%
2023/03/22117.5000.0017.4519880.10%
2023/03/20118.0000.0018.0018090.12%
2023/03/15220.5500.0020.5527630.26%
2023/03/1000.00221.3020.85-2790-0.25%
2023/03/09222.5000.0021.5528460.24%
2023/03/06422.34422.8522.3508280.00%
2023/03/02319.6500.0019.7036870.44%
2023/02/2400.00119.2018.90-1774-0.13%
2023/02/23119.8000.0019.3018420.12%
2022/12/1500.00120.4520.35-11,499-0.07%
2022/12/14120.10220.3820.45-11,511-0.07%
2022/12/1300.00120.6020.20-11,553-0.06%
2022/12/1200.00121.2020.75-11,567-0.06%
2022/12/09120.60121.5020.6001,5900.00%
2022/12/06221.8000.0021.5021,8140.11%
2022/12/05222.68123.0522.3011,8250.05%
2022/12/01122.8000.0022.8011,8750.05%
2022/11/29121.80122.8522.6501,9580.00%
2022/11/21523.3000.0022.9052,6980.19%
2022/11/1800.00122.1021.90-12,742-0.04%
2022/11/17422.4300.0021.6542,7760.14%
2022/11/04220.9000.0021.3022,8330.07%
2022/09/20223.05221.8021.9503,5710.00%
2022/09/1900.00121.6021.45-13,520-0.03%
2022/09/15723.84323.5023.4543,4710.12%
2022/09/14122.75222.3522.90-13,351-0.03%
2022/09/13122.2500.0022.9513,2520.03%
2022/09/0600.00122.0021.90-13,095-0.03%
2022/09/05124.0500.0023.2013,0230.03%
2022/09/0100.001027.8027.40-102,819-0.35%
2022/08/31428.06328.0328.2512,6800.04%
2022/08/30925.54926.5026.5002,3350.00%
2022/08/25323.55323.8523.8501,9900.00%
2022/08/2300.00224.0023.40-21,804-0.11%
2022/08/1800.00125.0525.05-11,701-0.06%
2022/08/1700.00122.8022.80-11,658-0.06%
2022/08/161023.9000.0023.45101,6080.62%
2022/08/15223.8000.0023.5521,5590.13%
2022/08/0900.00122.0022.00-11,036-0.10%
2022/08/08420.80220.0820.0029310.21%
2021/12/2900.00215.0015.60-2936-0.21%
2021/12/2100.00215.0014.90-2888-0.23%
2021/11/2900.00413.9014.45-4819-0.49%
2021/11/2200.00113.6514.20-1803-0.12%
2021/11/16214.5000.0014.2527750.26%
2021/11/09916.11215.3515.3577270.96%
2021/09/2700.00313.2013.30-3448-0.67%
2021/09/0100.00113.2013.20-1467-0.21%
2021/08/30113.1000.0013.1514690.21%
2021/08/04315.6000.0015.1534120.73%
2021/04/2900.00215.5015.20-2404-0.49%
2021/04/0900.00115.0515.05-1517-0.19%
2021/04/08114.7500.0014.7015100.20%
2021/03/2300.00114.4514.20-1441-0.23%
2021/03/22114.6000.0014.4514320.23%
2021/01/0400.00214.1013.95-2295-0.68%
2020/12/07212.9000.0012.8522220.90%
2020/12/0100.00313.4513.20-3223-1.34%
2020/11/19312.6000.0012.6032041.47%
2020/10/19615.08613.9213.9001550.00%
2020/06/1900.00112.5012.95-1102-0.98%
2020/05/08112.2000.0011.001861.16%
2020/03/1900.0058.358.30-563-7.83%
2020/03/1700.0029.119.21-259-3.35%
2020/03/1300.00169.9210.00-1655-28.71%
2020/03/12310.5000.0010.603496.12%
2019/11/1900.00113.0013.05-191-1.10%
2019/09/27514.10513.6013.6001010.00%
2019/09/17113.8000.0013.951901.11%
2019/05/06516.5000.0016.5554031.24%
2019/04/251516.9400.0016.20153704.05%
2019/04/2400.0010416.1816.65-104332-31.28% 大賣/鉅額交易
2019/04/0200.00115.1515.05-1257-0.39%
2019/03/19115.60116.2015.5502550.00%
2019/03/18115.4500.0015.5012440.41%
2019/03/1300.00216.2016.30-2287-0.70%
2019/03/0800.00816.5016.15-8294-2.72%
2019/02/26216.5000.0016.1522740.73%
2018/10/16114.1000.0014.0515400.19%
2018/10/111014.4000.0014.40106271.59%
2018/09/111015.2000.0015.40101,3380.75%
2018/09/10915.0500.0015.0591,3380.67%
2018/09/073216.1700.0015.90321,3332.40%
2018/08/2000.00116.0015.85-11,305-0.08%
2018/08/162115.5000.0015.30211,3021.61%
2018/08/153015.2500.0015.20301,3002.31%
2018/08/13115.1500.0015.1511,2990.08%
2018/07/10120.60120.3520.3508900.00%
2018/07/0900.001018.9320.35-10884-1.13%
2018/07/061018.509918.5018.50-89704-12.63%
2018/06/212715.4800.0015.50278863.05%
2018/06/141015.9100.0015.90108951.12%
2018/06/137216.641016.5016.15628936.94%
2018/05/1800.00214.7014.50-2712-0.28%
2018/05/11814.29614.5014.5026850.29%
2018/03/2700.00115.3514.05-1179-0.56%
2018/03/26114.7000.0014.7011420.70%
台端投資海外基金慘賠近17億元 證交所開鍘祭100萬大罰單Anue鉅亨-2023/04/24
台端投資基金踩雷提列損失16.82億元 去年每股大虧17.57元Anue鉅亨-2023/03/31
台端 相關文章
台端 相關影音