VHQ-KY (4803)-華南永昌-三重券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/15	0	0.00	1	3.60	3.60	-1	171	-0.58%
2021/10/27	0	0.00	1	12.50	12.50	-1	169	-0.59%
2021/08/17	0	0.00	56	16.50	16.50	-56	186	-30.04%
2021/07/12	1	28.55	0	0.00	28.50	1	290	0.34%
2021/06/21	2	29.48	0	0.00	29.50	2	520	0.38%
2021/06/18	1	29.70	0	0.00	29.75	1	543	0.18%
2021/06/08	2	30.88	0	0.00	30.60	2	725	0.28%
2021/04/08	0	0.00	1	41.00	40.10	-1	779	-0.13%
2021/04/01	1	42.50	0	0.00	42.50	1	661	0.15%
2021/03/23	2	35.30	0	0.00	35.45	2	614	0.33%
2021/03/19	9	39.17	0	0.00	37.65	9	550	1.63%
2021/03/18	6	41.96	0	0.00	41.80	6	499	1.20%
2021/02/05	5	36.71	0	0.00	36.90	5	322	1.55%
2021/02/04	0	38.80	0	0.00	37.50	0	321	0.00%
2021/02/03	1	37.85	0	0.00	38.15	1	335	0.30%
2021/01/21	0	0.00	2	35.75	35.55	-2	391	-0.51%
2021/01/05	2	38.65	0	0.00	38.95	2	390	0.51%
2020/12/31	2	39.30	0	0.00	38.85	2	389	0.51%
2020/12/30	0	0.00	1	41.60	41.60	-1	385	-0.26%
2020/11/30	0	41.50	0	0.00	39.80	0	284	0.00%
2020/11/18	0	0.00	5	41.78	41.75	-5	282	-1.77%
2020/11/06	5	37.19	0	0.00	37.10	5	280	1.79%
2020/11/04	5	38.18	0	0.00	37.90	5	296	1.69%
2020/11/03	6	39.08	0	0.00	38.50	6	298	2.01%
2020/10/16	1	57.00	0	0.00	56.20	1	257	0.39%
2020/10/08	1	60.90	1	59.80	60.00	0	300	0.00%
2020/10/07	5	59.54	5	59.24	60.50	0	299	0.00%
2020/08/31	0	0.00	4	58.90	58.50	-4	342	-1.17%
2020/08/28	4	55.00	0	0.00	55.70	4	340	1.17%
2020/08/14	0	0.00	3	53.20	52.60	-3	325	-0.92%
2020/08/10	0	0.00	1	54.50	54.50	-1	331	-0.30%
2020/07/31	1	61.00	0	0.00	61.00	1	361	0.28%
2020/07/20	0	66.50	0	0.00	66.40	0	403	0.00%
2020/07/16	0	63.90	0	0.00	63.40	0	382	0.00%
2020/06/22	0	0.00	1	70.00	69.70	-1	496	-0.20%
2020/05/27	0	0.00	2	74.80	73.60	-2	598	-0.33%
2020/05/21	3	72.07	0	0.00	71.60	3	604	0.50%
2020/05/19	0	0.00	1	67.70	68.70	-1	602	-0.17%
2020/05/15	0	0.00	2	79.70	78.20	-2	587	-0.34%
2020/04/30	5	88.20	5	88.70	87.90	0	706	0.00%
2020/04/29	5	86.38	3	87.33	87.60	2	719	0.28%
2020/04/15	1	80.30	0	0.00	80.40	1	713	0.14%
2020/04/14	1	80.50	0	0.00	80.20	1	708	0.14%
2020/04/10	2	81.50	3	81.23	82.00	-1	696	-0.14%
2020/04/09	0	0.00	5	78.80	76.80	-5	677	-0.74%
2020/04/08	5	77.80	0	0.00	78.10	5	669	0.75%
2020/04/07	10	75.00	10	76.80	77.50	0	661	0.00%
2020/04/01	0	0.00	1	75.30	74.20	-1	650	-0.15%
2020/03/27	0	0.00	2	71.80	69.70	-2	620	-0.32%
2020/03/19	1	61.80	0	0.00	57.00	1	581	0.17%
2020/03/18	2	68.85	1	68.80	63.10	1	571	0.17%
2020/03/16	2	80.65	0	0.00	73.80	2	548	0.36%
2020/03/13	0	0.00	8	77.20	81.70	-8	537	-1.49%
2020/03/12	0	0.00	1	87.50	84.90	-1	524	-0.19%
2020/03/10	0	0.00	2	86.20	92.90	-2	515	-0.39%
2020/03/02	1	90.00	1	91.90	92.70	0	515	0.00%
2020/02/25	1	94.30	0	0.00	93.70	1	503	0.20%
2020/02/19	0	0.00	1	96.50	97.50	-1	498	-0.20%
2020/02/13	2	98.75	3	98.20	96.50	-1	472	-0.21%
2020/02/12	5	90.00	6	95.33	96.50	-1	438	-0.23%
2020/02/11	2	87.65	0	0.00	87.80	2	424	0.47%
2020/02/10	2	81.00	1	83.10	83.80	1	414	0.24%
2020/02/07	1	85.30	1	87.40	85.20	0	411	0.00%
2020/02/06	1	85.20	0	0.00	87.20	1	406	0.25%
2020/02/04	1	87.80	2	88.45	88.30	-1	370	-0.27%
2020/02/03	2	86.70	0	0.00	86.10	2	350	0.57%
2020/01/31	2	94.50	1	95.60	95.50	1	328	0.30%
2020/01/15	0	0.00	3	117.67	116.00	-3	290	-1.03%
2020/01/07	2	111.25	0	0.00	111.50	2	276	0.72%
2020/01/02	1	114.50	0	0.00	114.50	1	282	0.35%
2019/12/27	1	114.00	0	0.00	114.50	1	284	0.35%
2019/12/19	0	0.00	3	108.50	109.00	-3	267	-1.12%
2019/12/16	1	105.50	1	107.00	108.00	0	270	0.00%
2019/12/13	1	103.50	0	0.00	102.50	1	262	0.38%
2019/12/12	1	108.50	2	108.50	106.50	-1	249	-0.40%
2019/12/06	1	110.00	0	0.00	109.50	1	251	0.40%
2019/12/05	5	108.00	0	0.00	107.50	5	251	1.99%
2019/11/15	1	121.50	0	0.00	122.00	1	283	0.35%
2019/11/12	2	123.00	0	0.00	122.50	2	303	0.66%
2019/11/08	1	125.50	9	126.89	125.50	-8	313	-2.55%
2019/11/06	8	125.00	0	0.00	125.50	8	310	2.57%
2019/11/05	1	122.50	2	120.75	122.50	-1	300	-0.33%
2019/11/04	1	117.00	0	0.00	117.50	1	294	0.34%
2019/10/18	0	0.00	1	118.50	119.50	-1	414	-0.24%
2019/10/16	0	0.00	1	116.00	116.00	-1	423	-0.24%
2019/10/15	3	116.33	0	0.00	116.50	3	423	0.71%
2019/10/14	11	115.73	0	0.00	115.00	11	424	2.59%
2019/08/23	0	0.00	1	135.00	134.50	-1	450	-0.22%
2019/08/19	1	136.50	0	0.00	135.50	1	434	0.23%
2019/08/15	1	135.50	0	0.00	135.50	1	430	0.23%
2019/08/01	0	0.00	1	146.50	145.00	-1	417	-0.24%
2019/07/24	0	0.00	1	150.00	148.00	-1	414	-0.24%
2019/07/19	1	131.50	0	0.00	131.00	1	403	0.25%
2019/06/11	0	0.00	1	126.50	130.50	-1	806	-0.12%
2019/06/10	1	120.50	0	0.00	120.50	1	806	0.12%
2019/05/09	0	0.00	2	129.50	128.50	-2	902	-0.22%
2019/05/02	0	0.00	3	124.50	125.50	-3	874	-0.34%
2019/04/29	1	123.00	3	125.33	122.50	-2	879	-0.23%
2019/04/26	0	0.00	2	121.00	121.50	-2	883	-0.23%
2019/04/25	1	113.00	1	116.50	122.00	0	888	0.00%
2019/04/23	1	121.50	0	0.00	122.50	1	872	0.11%
2019/04/22	5	120.80	0	0.00	120.50	5	870	0.57%
2019/04/18	0	0.00	1	133.00	131.50	-1	887	-0.11%
2019/04/17	1	139.50	0	0.00	135.50	1	881	0.11%
2019/04/15	2	127.50	2	130.75	135.00	0	837	0.00%
2019/04/12	1	135.00	1	135.50	135.00	0	784	0.00%
2019/04/10	1	152.00	0	0.00	152.50	1	740	0.14%
2019/04/02	0	0.00	1	156.00	155.50	-1	778	-0.13%
2019/03/27	1	156.00	0	0.00	152.00	1	790	0.13%
2019/03/26	1	159.00	0	0.00	159.00	1	765	0.13%
2019/03/22	1	156.50	1	159.00	161.50	0	767	0.00%
2019/03/21	2	163.50	0	0.00	162.00	2	748	0.27%
2019/03/20	1	162.00	1	165.00	167.50	0	745	0.00%
2019/02/15	0	0.00	1	166.00	163.00	-1	733	-0.14%
2019/01/21	1	164.50	0	0.00	164.50	1	793	0.13%
2018/12/19	0	0.00	2	144.00	146.00	-2	881	-0.23%
2018/12/11	0	0.00	6	134.50	135.00	-6	840	-0.71%
2018/12/05	1	126.00	0	0.00	126.00	1	850	0.12%
2018/12/04	1	132.50	0	0.00	129.50	1	848	0.12%
2018/12/03	1	131.00	0	0.00	131.50	1	851	0.12%
2018/11/21	0	0.00	5	127.60	126.00	-5	812	-0.62%
2018/11/15	0	0.00	15	127.33	122.50	-15	760	-1.97%
2018/11/01	0	0.00	1	104.50	107.00	-1	708	-0.14%
2018/10/29	1	83.90	1	86.70	86.50	0	665	0.00%
2018/10/26	1	92.50	2	91.35	88.90	-1	636	-0.16%
2018/10/25	1	98.50	1	96.80	96.80	0	612	0.00%
2018/10/23	0	0.00	5	106.90	105.00	-5	579	-0.86%
2018/10/22	0	0.00	1	111.00	112.00	-1	567	-0.18%
2018/10/19	1	112.50	0	0.00	112.50	1	541	0.18%
2018/10/17	0	0.00	1	129.00	128.50	-1	513	-0.19%
2018/10/15	1	118.00	1	119.50	118.00	0	476	0.00%
2018/10/12	8	113.00	0	0.00	114.00	8	457	1.75%
2018/10/11	0	0.00	1	125.50	125.50	-1	418	-0.24%
2018/10/09	0	0.00	1	140.00	139.00	-1	431	-0.23%
2018/10/08	5	141.50	7	138.07	139.50	-2	436	-0.46%
2018/10/04	8	159.13	1	157.00	157.00	7	439	1.59%
2018/10/02	3	164.00	0	0.00	164.00	3	433	0.69%
2018/10/01	0	0.00	5	167.00	171.00	-5	433	-1.15%
2018/09/28	0	0.00	2	163.50	162.00	-2	456	-0.44%
2018/09/27	1	170.00	0	0.00	169.50	1	452	0.22%
2018/09/20	1	174.00	0	0.00	172.50	1	433	0.23%
2018/09/11	0	0.00	6	159.00	160.50	-6	414	-1.45%
2018/09/10	2	148.50	0	0.00	149.50	2	408	0.49%
2018/09/07	1	158.00	1	154.50	153.50	0	410	0.00%
2018/09/06	4	152.63	0	0.00	156.00	4	409	0.98%
2018/09/05	2	154.00	0	0.00	154.00	2	447	0.45%
2018/08/30	5	157.00	0	0.00	156.50	5	491	1.02%
2018/08/29	0	0.00	2	157.00	160.00	-2	499	-0.40%
2018/08/21	1	147.00	0	0.00	148.00	1	647	0.15%
2018/08/17	4	152.25	0	0.00	152.00	4	665	0.60%
2018/08/16	6	149.67	0	0.00	151.50	6	676	0.89%
2018/08/15	6	154.00	0	0.00	152.50	6	684	0.88%
2018/08/14	0	0.00	2	156.00	156.00	-2	701	-0.28%
2018/08/10	2	158.00	0	0.00	153.00	2	798	0.25%
2018/08/06	1	159.50	1	161.00	161.00	0	827	0.00%
2018/07/26	0	0.00	1	169.50	167.00	-1	1,013	-0.10%
2018/07/20	1	168.50	0	0.00	163.00	1	1,202	0.08%
2018/07/19	1	166.50	0	0.00	166.00	1	1,224	0.08%
2018/07/10	1	152.00	1	154.50	154.00	0	1,438	0.00%
2018/06/06	1	175.50	0	0.00	174.50	1	1,387	0.07%
2018/05/21	1	228.50	1	220.50	214.50	0	1,247	0.00%
2018/04/30	1	231.50	1	238.00	240.00	0	908	0.00%
2018/04/27	1	223.00	1	221.00	221.00	0	842	0.00%
2018/04/23	3	220.33	3	219.50	218.00	0	745	0.00%
2018/04/20	2	218.50	2	226.00	219.00	0	702	0.00%
2018/04/18	1	203.00	1	206.50	214.50	0	619	0.00%
2018/04/02	0	0.00	1	171.00	170.00	-1	473	-0.21%
2018/03/28	0	0.00	1	167.00	168.00	-1	481	-0.21%
2018/03/08	1	169.00	0	0.00	167.00	1	534	0.19%
2018/01/24	0	0.00	1	180.00	181.00	-1	549	-0.18%
2018/01/18	1	180.50	0	0.00	165.00	1	519	0.19%
2018/01/04	0	0.00	1	180.00	176.50	-1	475	-0.21%
2018/01/02	1	171.50	1	174.50	171.50	0	452	0.00%