京城銀 (2809)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	47.01	1	47.00	49.20	1.1	3,185	0.03%
2024/11/20	2	48.08	0	0.00	48.00	2	3,003	0.07%
2024/11/19	5	48.58	0	0.00	49.25	5	2,893	0.17%
2024/11/15	1	47.60	0	0.00	47.60	1	2,688	0.04%
2024/11/08	0.1	48.85	0	0.00	48.30	0.1	2,583	0.00%
2024/11/06	2	48.20	0	0.00	48.15	2	2,568	0.08%
2024/11/05	6	49.02	0	0.00	49.00	6	2,549	0.24%
2024/10/30	0	49.75	0	0.00	49.45	0	2,634	0.00%
2024/10/28	1	50.50	0	0.00	50.10	1	2,625	0.04%
2024/10/25	1	51.53	1	51.10	51.10	0	2,621	0.00%
2024/10/24	1	52.90	0	0.00	52.30	1	2,618	0.04%
2024/10/23	0	53.00	0	0.00	52.80	0	2,644	0.00%
2024/10/22	0	0.00	0	53.70	53.40	0	2,655	0.00%
2024/10/21	1	54.80	0	0.00	53.60	1	2,769	0.04%
2024/10/18	0	0.00	1	55.30	54.30	-1	2,881	-0.03%
2024/10/14	3	54.40	0	0.00	54.50	3	3,184	0.09%
2024/10/11	1	53.70	0	0.00	53.30	1	3,187	0.03%
2024/10/08	0	0.00	0.2	55.90	55.50	-0.2	3,198	-0.01%
2024/10/07	0	0.00	1	56.70	56.80	-1	3,215	-0.03%
2024/09/25	0	0.00	1	56.60	56.60	-1	3,339	-0.03%
2024/09/24	1	55.10	1	56.00	56.00	0	3,454	0.00%
2024/09/23	4	55.25	1	55.00	56.40	3	3,563	0.08%
2024/09/18	0	51.90	0	0.00	51.30	0	3,789	0.00%
2024/08/23	1	53.40	0	0.00	53.70	1	5,951	0.02%
2024/08/21	0	0.00	1	54.50	54.80	-1	6,202	-0.02%
2024/08/16	0	54.40	0	0.00	54.50	0	6,582	0.00%
2024/08/05	1	52.80	1	53.20	53.00	0	7,718	0.00%
2024/08/02	1	58.60	0	0.00	58.60	1	7,668	0.01%
2024/07/31	0	0.00	1	58.70	58.80	-1	7,766	-0.01%
2024/07/30	1	57.20	0	0.00	58.10	1	7,794	0.01%
2024/07/26	1	59.20	0.2	58.30	58.20	0.8	7,919	0.01%
2024/07/22	1	59.60	0	0.00	58.90	1	7,881	0.01%
2024/07/19	2	60.00	2	59.60	59.40	0	7,801	0.00%
2024/07/17	0	0.00	1	61.50	61.20	-1	7,832	-0.01%
2024/07/15	1	60.40	0	0.00	61.20	1	8,027	0.01%
2024/07/12	14	61.78	0	0.00	62.20	14	8,120	0.17%
2024/07/10	0	62.40	0	0.00	62.80	0	8,144	0.00%
2024/07/08	0	62.60	0	0.00	62.30	0	8,158	0.00%
2024/07/05	1	62.60	0	0.00	62.40	1	8,159	0.01%
2024/07/04	4	64.28	0	0.00	63.70	4	8,195	0.05%
2024/07/03	1	64.90	7	65.71	65.30	-6	8,181	-0.07%
2024/07/02	0	0.00	2	63.60	63.80	-2	8,127	-0.02%
2024/07/01	4	62.15	8	63.09	63.80	-4	8,176	-0.05%
2024/06/28	1	60.90	0	0.00	60.90	1	8,138	0.01%
2024/06/27	2	61.70	0	0.00	59.90	2	8,008	0.02%
2024/06/26	12	61.73	6	62.73	62.60	6	7,860	0.08%
2024/06/25	2	66.60	0.1	66.50	66.50	2	7,742	0.03%
2024/06/24	4	67.28	1	67.50	66.80	3	7,665	0.04%
2024/06/21	0	67.00	2	67.00	68.00	-2	7,615	-0.03%
2024/06/20	3	66.20	1	67.49	67.40	2	7,553	0.03%
2024/06/19	2	66.25	3	67.13	67.00	-1	7,508	-0.01%
2024/06/18	0	0.00	6.7	65.18	66.00	-6.7	7,391	-0.09%
2024/06/17	1	61.90	1	63.50	63.50	0	7,330	0.00%
2024/06/14	3	61.87	2	63.20	61.50	1	7,354	0.01%
2024/06/12	3	63.93	0	64.10	64.20	3	7,310	0.04%
2024/06/11	2	63.90	11	63.78	63.00	-9	7,234	-0.12%
2024/06/07	0	0.00	3	61.40	61.00	-3	7,060	-0.04%
2024/06/06	0	0.00	4	60.40	60.40	-4	6,901	-0.06%
2024/06/05	1	59.40	7	60.24	59.40	-6	6,774	-0.09%
2024/06/04	5	58.40	2	57.40	58.80	3	6,650	0.05%
2024/06/03	18	59.47	14	58.96	58.90	4	6,533	0.06%
2024/05/31	12	61.72	10	60.00	60.00	2	6,414	0.03%
2024/05/30	11	60.55	16	61.58	62.00	-5	6,341	-0.08%
2024/05/29	7	60.54	8	61.69	61.60	-1	6,262	-0.02%
2024/05/28	9	62.00	0.4	61.60	62.20	8.6	6,096	0.14%
2024/05/27	0	0.00	7	63.61	64.30	-7	6,031	-0.12%
2024/05/24	5	62.30	2	63.80	63.70	3	6,077	0.05%
2024/05/23	9	61.79	3	63.50	63.60	6	5,991	0.10%
2024/05/22	3	63.87	5	64.10	62.20	-2	5,822	-0.03%
2024/05/21	8	65.04	2	65.75	63.60	6	5,667	0.11%
2024/05/20	8	63.73	17	65.25	67.10	-9	5,401	-0.17%
2024/05/17	11.1	61.18	5	61.98	63.30	6.1	5,105	0.12%
2024/05/16	0	0.00	2	59.80	60.00	-2	4,892	-0.04%
2024/05/15	0	0.00	1	58.90	58.40	-1	4,804	-0.02%
2024/05/14	0	0.00	2	58.80	58.40	-2	4,748	-0.04%
2024/05/10	0	0.00	14.2	58.56	59.80	-14.2	4,600	-0.31%
2024/05/09	3	56.70	0	0.00	56.00	3	4,414	0.07%
2024/05/08	1	57.40	0	0.00	57.20	1	4,354	0.02%
2024/05/07	2	58.10	0	0.00	57.50	2	4,325	0.05%
2024/05/06	8	56.88	3	58.13	58.00	5	4,283	0.12%
2024/05/03	1	57.20	0	0.00	57.20	1	4,177	0.02%
2024/05/02	1	57.80	2	58.30	58.00	-1	4,130	-0.02%
2024/04/30	0	0.00	13	56.08	56.10	-13	3,999	-0.33%
2024/04/29	0	0.00	2	55.60	55.70	-2	3,948	-0.05%
2024/04/24	1	55.20	0	0.00	56.20	1	3,897	0.03%
2024/04/23	3	56.07	5	55.72	56.20	-2	3,844	-0.05%
2024/04/22	2	55.30	1	55.20	55.90	1	3,695	0.03%
2024/04/19	3	52.67	1	53.60	54.00	2	3,479	0.06%
2024/04/18	7	53.33	29	54.34	56.90	-22	3,252	-0.68%
2024/04/17	0	0.00	0.3	55.50	55.50	-0.3	3,076	-0.01%
2024/04/16	5.3	54.98	26	55.47	54.50	-20.8	3,048	-0.68%
2024/04/12	1	55.00	0	0.00	55.20	1	2,934	0.03%
2024/04/11	0	0.00	14	56.06	56.00	-14	2,906	-0.48%
2024/04/10	1	56.00	0	0.00	56.00	1	2,915	0.03%
2024/04/03	0	0.00	0	55.20	55.30	0	2,806	0.00%
2024/03/26	5	50.70	5	50.20	50.50	0	2,679	0.00%
2024/03/25	17	51.07	0	0.00	50.90	17	2,688	0.63%
2024/03/22	4	52.50	0	52.40	52.50	4	2,684	0.15%
2024/03/21	6	51.67	0	0.00	51.60	6	2,634	0.23%
2024/03/20	1	50.10	0	0.00	50.70	1	2,617	0.04%
2024/03/19	7	50.30	1	49.80	50.60	6	2,564	0.23%
2024/03/18	2	48.85	1	49.15	48.80	1	2,465	0.04%
2024/03/15	1	48.50	3.3	48.64	48.60	-2.3	2,444	-0.09%
2024/03/13	0	0.00	2	48.10	48.70	-2	2,331	-0.09%
2024/03/12	33	47.78	0	0.00	48.00	33	2,279	1.45%
2024/03/11	5	47.63	7	47.88	47.50	-2	2,256	-0.09%
2024/03/08	1	47.90	0	0.00	47.85	1	2,246	0.04%
2024/03/07	0	0.00	30	47.67	48.15	-30	2,181	-1.37%
2024/03/06	25	47.09	20	47.75	47.85	5	2,127	0.24%
2024/03/05	30	47.63	3	46.40	47.40	27	2,085	1.29%
2024/03/04	0	0.00	1.5	45.50	45.80	-1.5	1,979	-0.07%
2024/02/29	0	0.00	1	44.75	44.65	-1	1,902	-0.05%
2024/02/27	0	0.00	11	44.27	44.60	-11	1,828	-0.60%
2024/01/19	3	41.25	0	0.00	41.35	3	1,694	0.18%
2024/01/18	0	0.00	5.2	41.10	41.25	-5.2	1,673	-0.31%
2024/01/16	1	40.30	0	0.00	40.30	1	1,557	0.06%
2024/01/08	0	0.00	1	40.75	40.75	-1	1,655	-0.06%
2024/01/05	0	0.00	1	40.60	40.60	-1	1,674	-0.06%
2024/01/04	0	0.00	7	40.36	40.40	-7	1,659	-0.42%
2024/01/03	0	39.85	0	0.00	39.70	0	1,634	0.00%
2023/12/20	0.1	39.15	0	0.00	39.00	0.1	1,484	0.01%
2023/12/18	0	0.00	2	39.78	39.80	-2	1,389	-0.14%
2023/12/15	0	0.00	1	40.10	39.95	-1	1,343	-0.07%
2023/12/08	0.1	40.15	0	0.00	40.15	0.1	1,287	0.00%
2023/12/05	0	0.00	1	40.30	40.30	-1	1,272	-0.08%
2023/12/01	0	0.00	1.4	39.84	39.85	-1.4	1,240	-0.11%
2023/11/09	1	38.20	1	38.20	38.15	0	1,142	0.00%
2023/11/08	0	0.00	26	38.56	38.80	-26	1,149	-2.26%
2023/11/07	1	37.80	0	0.00	38.30	1	1,119	0.09%
2023/11/02	0.1	37.35	0	0.00	37.30	0.1	1,090	0.01%
2023/11/01	25	37.10	0	0.00	37.15	25	1,092	2.29%
2023/10/31	0.1	37.20	0	0.00	37.15	0.1	1,142	0.00%
2023/10/27	0.1	37.65	1	37.50	37.60	-0.9	1,134	-0.08%
2023/10/26	0	0.00	1	37.60	37.50	-1	1,160	-0.09%
2023/10/25	0.1	37.70	0	0.00	37.60	0.1	1,169	0.01%
2023/10/20	0.1	38.00	0	0.00	37.95	0.1	1,209	0.01%
2023/10/11	0	0.00	1	37.75	37.80	-1	1,075	-0.09%
2023/10/04	1	37.25	0	0.00	37.30	1	1,061	0.09%
2023/09/13	0	0.00	0.7	36.75	36.75	-0.7	1,244	-0.06%
2023/09/12	1	36.50	0	0.00	36.70	1	1,314	0.08%
2023/09/08	0.1	36.50	0	0.00	36.60	0.1	1,361	0.00%
2023/09/07	0.1	36.70	0	0.00	36.60	0.1	1,394	0.00%
2023/09/06	2	36.70	0	0.00	36.70	2	1,401	0.14%
2023/09/05	0	0.00	1	37.10	36.90	-1	1,413	-0.07%
2023/09/04	0	0.00	2	37.20	37.40	-2	1,417	-0.14%
2023/09/01	0	0.00	0	37.00	36.90	0	1,459	0.00%
2023/08/24	2	36.45	0	0.00	36.55	2	1,584	0.13%
2023/08/22	0	0.00	8	36.60	36.60	-8	1,610	-0.50%
2023/08/15	0	0.00	0.2	36.36	36.45	-0.2	1,663	-0.01%
2023/08/14	0.2	36.05	0	0.00	36.25	0.2	1,665	0.01%
2023/08/04	0.5	36.80	2.4	36.75	36.70	-1.8	1,646	-0.11%
2023/07/31	0	0.00	3	36.20	36.00	-3	1,590	-0.19%
2023/07/27	1	36.05	0	0.00	36.05	1	1,561	0.06%
2023/07/24	0	0.00	13	35.94	35.95	-13	1,505	-0.86%
2023/07/21	0	0.00	1	36.30	36.30	-1	1,488	-0.07%
2023/07/20	0	0.00	1	36.45	36.40	-1	1,488	-0.07%
2023/07/19	0	0.00	1	36.40	36.25	-1	1,479	-0.07%
2023/07/06	0	0.00	1	36.20	36.15	-1	1,432	-0.07%
2023/07/05	0	0.00	7	36.65	36.25	-7	1,437	-0.49%
2023/07/03	0	35.60	0	0.00	35.60	0	1,384	0.00%
2023/06/28	0	0.00	3	35.30	35.40	-3	1,406	-0.21%
2023/06/26	0	0.00	2	35.30	35.55	-2	1,403	-0.14%
2023/06/21	2	35.40	0	0.00	35.65	2	1,389	0.14%
2023/06/19	0	0.00	0	35.85	35.85	0	1,314	0.00%
2023/06/16	1.3	35.36	0	0.00	35.30	1.3	1,239	0.10%
2023/06/15	0	0.00	1	35.95	36.05	-1	1,170	-0.09%
2023/06/14	0	0.00	1	36.00	35.90	-1	1,149	-0.09%
2023/06/13	0	0.00	0.1	35.60	35.75	-0.1	1,156	0.00%
2023/06/12	1	35.40	0	0.00	35.35	1	1,126	0.09%
2023/06/09	0	35.40	0	35.40	35.45	0	1,120	0.00%
2023/06/08	0.1	35.30	8	35.35	35.20	-7.9	1,112	-0.71%
2023/06/05	5	36.10	0	0.00	36.10	5	1,010	0.49%
2023/05/25	1	35.70	0	0.00	35.40	1	965	0.10%
2023/05/23	1	35.70	0	0.00	35.90	1	931	0.11%
2023/05/17	0	0.00	1	36.10	36.10	-1	926	-0.11%
2023/05/08	0	0.00	1	35.40	35.55	-1	942	-0.11%
2023/05/04	0	0.00	5	35.70	35.60	-5	972	-0.51%
2023/04/28	0	0.00	1	35.10	35.25	-1	1,042	-0.10%
2023/04/25	2	34.63	0	0.00	34.45	2	1,042	0.19%
2023/04/24	1	34.55	0	0.00	34.55	1	1,036	0.10%
2023/04/19	0	0.00	1	34.75	34.45	-1	1,081	-0.09%
2023/04/18	1	34.75	0	34.75	34.75	1	1,092	0.09%
2023/04/13	1	34.60	0	34.70	34.55	1	1,110	0.09%
2023/04/10	0.2	34.63	100	34.52	34.70	-99.8	1,180	-8.45%
2023/04/06	0	0.00	0.4	35.45	35.45	-0.4	1,203	-0.03%
2023/03/31	12	34.80	0	0.00	35.25	12	1,253	0.96%
2023/03/29	0	34.80	0	34.80	34.65	0	1,722	0.00%
2023/03/28	82	34.70	0	0.00	34.70	82	1,940	4.22%
2023/03/27	6	34.65	0	34.65	34.60	6	2,242	0.27%
2023/03/23	0	0.00	15	34.40	34.40	-15	2,525	-0.59%
2023/03/22	15	34.33	0	0.00	34.20	15	2,564	0.58%
2023/03/21	0	34.00	0	34.00	33.90	0	2,601	0.00%
2023/03/16	0.1	33.95	0	0.00	33.40	0.1	2,751	0.00%
2023/03/14	1	34.35	0	34.35	34.20	1	2,756	0.04%
2023/03/07	0	0.00	7	34.95	35.05	-7	2,830	-0.25%
2023/03/02	0	33.95	0	33.95	33.95	0	2,833	0.00%
2023/03/01	0	34.00	0	0.00	33.80	0	2,856	0.00%
2023/02/24	0.1	34.21	0	34.30	34.10	0.1	2,885	0.00%
2023/02/23	0.2	34.25	0	0.00	34.10	0.2	2,897	0.01%
2023/02/22	0	34.30	0	34.30	34.20	0	2,900	0.00%
2023/02/21	0	34.50	0	0.00	34.40	0	2,921	0.00%
2023/02/20	1	34.50	0	34.55	34.60	1	2,947	0.03%
2023/02/17	0.1	34.20	0	0.00	34.20	0.1	2,962	0.00%
2023/02/16	0.3	34.30	0	0.00	34.20	0.3	2,993	0.01%
2023/02/15	2.4	34.47	0	0.00	34.10	2.4	3,022	0.08%
2023/02/10	0	34.80	0	34.80	34.75	0	3,067	0.00%
2023/02/07	0	35.35	0	35.35	35.40	0	3,122	0.00%
2023/01/16	0	34.50	0	34.50	34.45	0	3,272	0.00%
2023/01/13	0.5	34.45	0	0.00	34.35	0.5	3,297	0.02%
2023/01/12	0	34.40	0	34.40	34.25	0	3,354	0.00%
2023/01/10	0	34.20	0	34.20	34.25	0	3,371	0.00%
2023/01/09	0	34.20	0	34.20	34.20	0	3,360	0.00%
2023/01/06	0	33.95	0	33.95	34.00	0	3,352	0.00%
2023/01/03	1	33.55	10	33.60	33.55	-9	3,359	-0.27%
2022/12/29	0	33.50	0	33.50	33.45	0	3,373	0.00%
2022/12/28	1.1	33.07	0	0.00	33.15	1.1	3,372	0.03%
2022/12/26	0	33.71	0	33.75	33.55	0	3,320	0.00%
2022/12/23	10.1	34.00	0	0.00	33.90	10.1	3,319	0.30%
2022/12/22	0	34.35	0	34.35	35.10	0	3,296	0.00%
2022/12/21	0.2	33.78	0	33.95	34.15	0.2	3,034	0.01%
2022/12/20	3	33.33	0	0.00	34.10	3	2,809	0.11%
2022/12/19	3	34.16	0	0.00	33.75	3	2,605	0.12%
2022/12/14	0	35.70	0	0.00	36.00	0	2,010	0.00%
2022/12/12	0	36.05	0.4	36.00	35.85	-0.4	1,922	-0.02%
2022/12/09	0	35.75	0	35.75	35.80	0	1,969	0.00%
2022/12/05	0	35.10	0	35.10	35.10	0	1,904	0.00%
2022/12/02	0	34.90	0	0.00	34.95	0	1,888	0.00%
2022/11/25	0	35.00	0	0.00	35.00	0	1,846	0.00%
2022/11/23	0	35.05	0	0.00	35.15	0	1,838	0.00%
2022/11/16	1	33.95	0	0.00	34.20	1	1,710	0.06%
2022/11/07	0	0.00	0.2	32.65	32.80	-0.2	1,552	-0.01%
2022/10/21	0	29.95	0	0.00	29.90	0	1,230	0.00%
2022/10/20	0	0.00	4	30.00	31.05	-4	1,202	-0.33%
2022/10/18	0	0.00	8	31.06	30.90	-8	1,137	-0.70%
2022/10/14	0	0.00	15	31.32	31.45	-15	1,184	-1.27%
2022/10/13	1	30.65	0	0.00	30.05	1	1,205	0.08%
2022/10/11	0	31.30	10	31.15	31.00	-10	1,256	-0.79%
2022/10/07	0	32.10	0	0.00	31.95	0	1,253	0.00%
2022/10/06	0	32.50	5	32.50	32.35	-5	1,262	-0.39%
2022/10/05	4.5	32.66	0	0.00	33.00	4.5	1,273	0.35%
2022/10/03	0.1	33.45	0	0.00	33.25	0.1	1,256	0.00%
2022/09/30	1	33.60	0	0.00	33.70	1	1,285	0.08%
2022/09/28	0	33.25	0	0.00	33.05	0	1,305	0.00%
2022/09/26	1	33.80	0	0.00	33.55	1	1,342	0.08%
2022/09/21	0	0.00	20	34.15	34.30	-20	1,366	-1.46%
2022/09/20	0.1	34.10	4	34.15	34.15	-3.9	1,357	-0.29%
2022/09/19	0	34.30	0	0.00	34.05	0	1,372	0.00%
2022/09/16	0	34.50	0	0.00	33.95	0	1,385	0.00%
2022/09/15	20	34.25	0	0.00	34.30	20	1,282	1.56%
2022/09/14	0	34.50	0	0.00	34.25	0	1,287	0.00%
2022/09/13	1.2	34.81	0	0.00	34.85	1.2	1,305	0.09%
2022/09/12	0	35.15	0	0.00	35.25	0	1,306	0.00%
2022/09/08	0	35.50	0	0.00	35.75	0	1,358	0.00%
2022/09/07	0.1	34.53	0	0.00	34.20	0.1	1,333	0.01%
2022/09/06	0	35.15	0	0.00	35.05	0	1,328	0.00%
2022/09/05	0	35.55	0	0.00	35.45	0	1,335	0.00%
2022/09/02	0.1	35.50	0	0.00	35.35	0.1	1,347	0.01%
2022/09/01	0.1	34.93	0	0.00	35.05	0.1	1,352	0.01%
2022/08/31	0	35.65	0	0.00	35.20	0	1,344	0.00%
2022/08/30	0	35.50	0	0.00	35.15	0	1,342	0.00%
2022/08/29	0	35.75	0	0.00	35.60	0	1,347	0.00%
2022/08/26	0.1	36.25	0	0.00	36.10	0.1	1,353	0.00%
2022/08/24	0	36.05	0	0.00	35.85	0	1,356	0.00%
2022/08/23	0	36.20	0	0.00	36.10	0	1,362	0.00%
2022/08/22	0	36.40	0	0.00	36.40	0	1,376	0.00%
2022/08/19	0	36.10	0	36.05	36.10	0	1,388	0.00%
2022/08/18	0.1	36.20	0	0.00	35.95	0.1	1,389	0.00%
2022/08/17	0.1	36.71	0	36.55	36.55	0.1	1,414	0.01%
2022/08/16	0	36.31	0	36.40	36.55	0	1,484	0.00%
2022/08/15	0	36.20	0	36.25	36.35	0	1,536	0.00%
2022/08/12	0	36.05	0	0.00	36.20	0	1,563	0.00%
2022/08/10	1	36.05	0	0.00	35.90	1	1,620	0.06%
2022/08/08	0	35.40	0	0.00	35.60	0	1,666	0.00%
2022/08/05	0	34.95	0	0.00	35.25	0	1,694	0.00%
2022/08/01	0.3	34.70	0	0.00	34.60	0.3	1,815	0.02%
2022/07/29	0	34.55	0	0.00	34.85	0	1,836	0.00%
2022/07/28	0	0.00	1	34.25	34.20	-1	1,826	-0.05%
2022/07/27	0	0.00	1	34.00	33.95	-1	1,825	-0.05%
2022/07/26	0	33.90	0	0.00	33.95	0	1,838	0.00%
2022/07/22	0	33.75	1	33.60	33.60	-1	1,860	-0.05%
2022/07/19	1	32.60	0	0.00	32.90	1	1,906	0.05%
2022/07/18	10	32.85	0	0.00	32.80	10	1,908	0.52%
2022/07/15	1	32.80	0	0.00	32.75	1	1,917	0.05%
2022/07/14	0.1	33.20	0	0.00	33.00	0.1	1,981	0.01%
2022/07/12	0	34.20	0	0.00	34.00	0	1,980	0.00%
2022/07/06	2	32.00	0	0.00	32.00	2	1,968	0.10%
2022/07/05	2	33.40	0	0.00	33.40	2	1,939	0.10%
2022/06/30	1	34.85	0	0.00	35.40	1	2,003	0.05%
2022/06/28	0.1	36.30	0	0.00	36.10	0.1	2,007	0.00%
2022/06/27	0	0.00	20	36.45	36.60	-20	2,036	-0.98%
2022/06/24	0	36.35	0	0.00	36.25	0	2,043	0.00%
2022/06/23	20	36.25	0	0.00	36.35	20	2,048	0.98%
2022/06/21	0	0.00	1	36.20	36.10	-1	2,093	-0.05%
2022/06/15	0.1	36.30	0	0.00	36.40	0.1	2,106	0.00%
2022/06/13	0	0.00	42	36.00	36.30	-42	2,120	-1.98%
2022/06/02	2	35.80	0	0.00	35.80	2	2,239	0.09%
2022/06/01	0.2	36.05	0	0.00	35.90	0.2	2,299	0.01%
2022/05/31	1	35.90	0	0.00	35.90	1	2,327	0.04%
2022/05/27	0.3	35.65	0	0.00	35.55	0.3	2,362	0.01%
2022/05/26	1	35.55	0	0.00	35.60	1	2,380	0.04%
2022/05/25	0	35.55	0	0.00	35.50	0	2,415	0.00%
2022/05/24	2	36.15	0	0.00	35.75	2	2,435	0.08%
2022/05/23	41	38.15	0	0.00	38.35	41	2,384	1.72%
2022/05/20	0	38.20	0	0.00	38.20	0	2,385	0.00%
2022/05/19	1	37.40	0	0.00	38.05	1	2,367	0.04%
2022/05/18	0	38.00	0	0.00	37.75	0	2,361	0.00%
2022/05/17	0	37.60	0	0.00	37.45	0	2,361	0.00%
2022/05/16	1	37.40	0	0.00	37.55	1	2,349	0.04%
2022/05/13	2	37.65	0	0.00	37.55	2	2,347	0.09%
2022/05/12	1	37.60	0	0.00	37.35	1	2,333	0.04%
2022/05/10	0	0.00	6	37.93	37.80	-6	2,324	-0.26%
2022/05/03	2	38.85	0	0.00	38.90	2	2,432	0.08%
2022/04/29	0	39.25	0	0.00	39.10	0	2,441	0.00%
2022/04/28	2	39.05	0	0.00	39.05	2	2,468	0.08%
2022/04/27	0	39.30	0	0.00	39.30	0	2,467	0.00%
2022/04/26	1	40.00	1	40.30	39.95	0	2,462	0.00%
2022/04/25	1	40.25	0	0.00	40.25	1	2,417	0.04%
2022/04/21	5	40.65	0	0.00	41.00	5	2,415	0.21%
2022/04/15	0	0.00	10	40.28	40.20	-10	2,440	-0.41%
2022/04/08	0	39.85	0	0.00	39.95	0	2,489	0.00%
2022/04/07	2	39.80	0	0.00	39.85	2	2,520	0.08%
2022/04/06	0	40.60	0	0.00	40.55	0	2,494	0.00%
2022/04/01	0	40.35	0	0.00	40.35	0	2,510	0.00%
2022/03/31	0	40.30	0	0.00	40.30	0	2,538	0.00%
2022/03/30	1	40.05	0	0.00	40.10	1	2,550	0.04%
2022/03/29	1	39.75	0	0.00	39.75	1	2,724	0.04%
2022/03/28	0	39.65	0	0.00	39.55	0	2,882	0.00%
2022/03/25	0	39.45	0	0.00	39.35	0	3,082	0.00%
2022/03/23	1	39.50	0	0.00	39.60	1	3,405	0.03%
2022/03/21	0	39.65	0	0.00	39.35	0	3,445	0.00%
2022/03/18	1	39.60	1.3	39.76	39.30	-0.3	3,495	-0.01%
2022/03/17	3	39.40	0	0.00	39.40	3	3,489	0.09%
2022/03/15	2	38.88	0	0.00	38.95	2	3,583	0.06%
2022/03/14	0	39.35	0.2	39.35	39.20	-0.2	3,581	-0.01%
2022/03/11	0	39.50	0	0.00	39.30	0	3,614	0.00%
2022/03/09	0	39.30	5	39.15	39.20	-5	3,689	-0.14%
2022/03/08	6	39.31	5	39.35	39.20	1	3,692	0.03%
2022/03/07	10	39.75	10	39.71	39.70	0	3,644	0.00%
2022/03/04	2	40.15	0	0.00	40.15	2	3,625	0.06%
2022/02/25	2	40.30	0	0.00	40.30	2	3,605	0.06%
2022/02/24	2	40.63	2	40.70	40.50	0	3,605	0.00%
2022/02/22	10.3	40.70	0	0.00	40.95	10.3	3,567	0.29%
2022/02/14	0	0.00	1	40.30	40.30	-1	3,554	-0.03%
2022/02/11	2	40.55	0	0.00	40.55	2	3,583	0.06%
2022/02/10	3	40.70	0	0.00	40.75	3	3,585	0.08%
2022/01/21	1	40.40	0	0.00	40.40	1	3,494	0.03%
2022/01/20	0	0.00	6	40.75	40.80	-6	3,483	-0.17%
2022/01/14	0	0.00	1	41.50	41.45	-1	3,453	-0.03%
2022/01/13	8	41.78	0	0.00	41.65	8	3,455	0.23%
2022/01/12	6	41.40	6	41.15	41.15	0	3,406	0.00%
2022/01/06	0	0.00	1	40.50	40.50	-1	3,313	-0.03%
2022/01/05	0	40.60	0	0.00	40.65	0	3,308	0.00%
2022/01/03	0	40.50	3	40.35	40.35	-3	3,318	-0.09%
2021/12/30	5	40.74	0	0.00	40.55	5	3,299	0.15%
2021/12/29	2	40.60	2	40.70	40.75	0	3,272	0.00%
2021/12/28	0	40.45	0	0.00	40.50	0	3,238	0.00%
2021/12/24	0	0.00	1	40.45	40.35	-1	3,203	-0.03%
2021/12/23	2	40.20	0	0.00	40.35	2	3,208	0.06%
2021/12/22	3	39.72	0	0.00	39.75	3	3,024	0.10%
2021/12/21	2	39.95	0	0.00	39.80	2	2,858	0.07%
2021/12/20	5	39.36	0	0.00	39.75	5	2,673	0.19%
2021/12/16	1	39.45	0	0.00	39.50	1	2,362	0.04%
2021/12/14	1	39.85	0	0.00	39.60	1	2,357	0.04%
2021/12/13	1	39.95	0	0.00	39.90	1	2,303	0.04%
2021/12/10	2	40.00	0	0.00	40.00	2	2,265	0.09%
2021/12/07	1	40.05	0	0.00	40.05	1	2,143	0.05%
2021/12/06	3	40.05	0	0.00	40.10	3	2,095	0.14%
2021/12/03	2	40.40	0	0.00	40.50	2	2,058	0.10%
2021/12/02	4	40.20	0	40.35	40.55	4	2,029	0.20%
2021/11/29	4	40.35	3	40.25	40.35	1	1,981	0.05%
2021/11/25	1	41.00	0	0.00	40.95	1	1,967	0.05%
2021/11/23	1	40.95	0	0.00	40.95	1	1,979	0.05%
2021/11/19	0	0.00	16	41.55	41.45	-16	1,936	-0.83%
2021/11/18	16	41.75	1	41.90	41.80	15	1,940	0.77%
2021/11/17	1	41.15	8	41.41	41.45	-7	1,927	-0.36%
2021/11/11	0	0.00	3	41.00	41.00	-3	2,063	-0.15%
2021/11/10	1	40.80	0	0.00	40.90	1	2,072	0.05%
2021/11/04	4	41.00	0	0.00	41.00	4	2,074	0.19%
2021/11/03	1	41.20	0	0.00	41.00	1	2,054	0.05%
2021/11/02	1	41.00	0	0.00	41.15	1	2,017	0.05%
2021/10/07	0	0.00	0.3	41.25	41.80	-0.3	1,898	-0.02%
2021/09/30	0	0.00	0	42.20	41.70	0	1,893	0.00%
2021/09/28	0	0.00	0	42.30	42.25	0	1,945	0.00%
2021/09/27	0	0.00	0	42.18	42.15	0	1,946	0.00%
2021/09/24	0	0.00	0	41.50	41.75	0	1,942	0.00%
2021/09/23	0	0.00	0	43.50	41.10	0	1,916	0.00%
2021/09/22	0	0.00	0	41.60	41.00	0	1,888	0.00%
2021/09/16	0	0.00	0	43.00	43.00	0	1,800	0.00%
2021/09/13	0	0.00	0	43.23	43.30	0	1,810	0.00%
2021/09/10	0	0.00	0	43.30	43.20	0	1,838	0.00%
2021/09/09	0	0.00	0	43.15	43.10	0	1,867	0.00%
2021/09/08	3	43.40	0	43.20	43.40	3	1,892	0.16%
2021/09/07	3	42.92	0	0.00	43.00	3	1,898	0.16%
2021/09/01	0	0.00	3	44.50	44.45	-3	1,956	-0.15%
2021/08/30	4	44.10	6	44.10	44.50	-2	1,999	-0.10%
2021/08/27	0	0.00	7	43.35	43.40	-7	2,016	-0.35%
2021/08/25	0	0.00	10	43.00	43.00	-10	2,165	-0.46%
2021/08/23	0	0.00	2	42.75	42.70	-2	2,237	-0.09%
2021/08/20	1	42.60	0	43.41	42.55	1	2,258	0.04%
2021/08/19	1	42.75	0	42.85	42.95	1	2,250	0.04%
2021/08/18	0	0.00	0	42.43	42.85	0	2,213	0.00%
2021/08/17	0	0.00	0	41.70	41.85	0	2,161	0.00%
2021/08/12	0	0.00	0	41.20	41.45	0	2,119	0.00%
2021/08/11	0	0.00	0	41.09	41.00	0	2,115	0.00%
2021/08/06	10	40.65	0	0.00	40.75	10	2,189	0.46%
2021/08/05	0	0.00	0.6	40.65	40.65	-0.6	2,223	-0.03%
2021/07/26	0	0.00	1	41.10	40.60	-1	2,520	-0.04%
2021/07/22	0	0.00	6	40.96	41.00	-6	2,649	-0.23%
2021/07/21	0	0.00	1	40.80	40.95	-1	2,694	-0.04%
2021/07/09	1	40.30	0	0.00	40.55	1	2,747	0.04%
2021/07/06	0	0.00	8.2	40.98	41.15	-8.2	2,764	-0.29%
2021/07/05	10	39.90	0	0.00	40.25	10	2,708	0.37%
2021/07/02	4	39.30	0	0.00	39.40	4	2,675	0.15%
2021/07/01	1	39.40	0	0.00	39.25	1	2,694	0.04%
2021/06/29	2	39.60	0	0.00	39.55	2	2,681	0.07%
2021/06/28	3	39.60	0	0.00	39.75	3	2,689	0.11%
2021/06/21	7	39.74	10	39.98	39.55	-3	2,692	-0.11%
2021/06/15	0	0.00	10.9	40.03	40.45	-10.9	2,626	-0.42%
2021/06/11	0	0.00	1	40.25	40.00	-1	2,614	-0.04%
2021/06/09	1	39.90	1	40.00	40.05	0	2,592	0.00%
2021/06/04	3	39.90	0	0.00	39.90	3	2,508	0.12%
2021/06/03	1	40.00	0	0.00	40.40	1	2,491	0.04%
2021/06/02	7	41.48	5	41.55	41.65	2	2,405	0.08%
2021/06/01	1	41.00	0	0.00	41.45	1	2,327	0.04%
2021/05/31	7	41.15	0	0.00	41.10	7	2,314	0.30%
2021/05/28	2	41.08	12	41.04	41.30	-10	2,266	-0.44%
2021/05/27	1	40.30	0	0.00	40.10	1	2,247	0.04%
2021/05/26	0	0.00	1	40.65	40.70	-1	2,256	-0.04%
2021/05/25	11	40.34	0	0.00	40.25	11	2,297	0.48%
2021/05/21	2.1	40.02	0	0.00	40.50	2.1	2,457	0.09%
2021/05/19	4	39.75	0	0.00	39.65	4	2,420	0.17%
2021/05/18	1	39.70	1	39.80	39.85	0	2,405	0.00%
2021/05/17	1	38.80	0	0.00	38.65	1	2,398	0.04%
2021/05/14	3	39.78	0	0.00	39.50	3	2,352	0.13%
2021/05/12	5	40.00	2	39.93	40.15	3	2,278	0.13%
2021/05/11	0	0.00	1	43.90	42.75	-1	2,191	-0.05%
2021/05/10	0	0.00	1	43.25	43.40	-1	2,123	-0.05%
2021/05/05	1	42.50	6	42.69	42.55	-5	2,083	-0.24%
2021/05/04	1	42.10	0	0.00	42.00	1	2,058	0.05%
2021/04/29	5	43.00	2	43.35	43.25	3	2,024	0.15%
2021/04/28	0.3	43.00	21.1	42.61	43.70	-20.8	1,966	-1.06%
2021/04/27	0	0.00	2	41.48	41.50	-2	1,909	-0.10%
2021/04/23	0	40.25	0	0.00	40.05	0	1,835	0.00%
2021/04/22	1	40.60	2	40.60	40.50	-1	1,817	-0.06%
2021/04/20	0	0.00	20	41.03	40.95	-20	1,803	-1.11%
2021/04/16	0	40.25	0	0.00	40.25	0	1,784	0.00%
2021/04/13	2	40.60	3.2	40.79	40.80	-1.2	1,864	-0.06%
2021/04/12	4	40.40	3	40.32	40.40	1	1,831	0.05%
2021/04/09	0	0.00	1	39.95	39.90	-1	1,805	-0.06%
2021/04/07	2	40.20	0	0.00	40.10	2	1,846	0.11%
2021/04/06	0	0.00	3	39.60	39.65	-3	1,817	-0.17%
2021/03/30	0	0.00	2	39.25	39.30	-2	1,806	-0.11%
2021/03/29	0.1	39.10	0	0.00	39.05	0.1	1,837	0.00%
2021/03/26	0.1	39.15	0	0.00	39.05	0.1	1,866	0.00%
2021/03/25	1.1	38.95	60	38.97	39.15	-59	1,900	-3.10%
2021/03/24	2	38.93	40	39.00	39.00	-38	1,937	-1.96%
2021/03/23	0.1	39.00	0	0.00	39.00	0.1	1,938	0.00%
2021/03/22	2.1	38.70	0	0.00	39.15	2.1	1,954	0.10%
2021/03/19	6.1	38.83	0	0.00	38.75	6.1	1,956	0.31%
2021/03/18	6.1	39.00	1	39.00	39.05	5.1	1,937	0.26%
2021/03/17	0.1	39.15	2	39.05	39.05	-2	1,930	-0.10%
2021/03/16	0.1	39.25	0	0.00	39.20	0.1	1,931	0.00%
2021/03/11	1	39.20	0	0.00	39.10	1	1,976	0.05%
2021/03/09	0	0.00	2	39.30	39.25	-2	1,989	-0.10%
2021/03/04	3	38.93	0	0.00	38.75	3	2,005	0.15%
2021/03/02	3	39.00	3	38.90	38.70	0	1,965	0.00%
2021/02/25	1	39.25	3	39.55	39.80	-2	1,951	-0.10%
2021/02/23	3	38.14	0	0.00	38.45	3	1,844	0.16%
2021/02/22	3	39.45	0	0.00	39.50	3	1,720	0.17%
2021/02/19	0	0.00	1	39.50	39.50	-1	1,705	-0.06%
2021/02/01	1	38.05	0	0.00	38.15	1	1,745	0.06%
2021/01/29	0	0.00	2	37.95	37.95	-2	1,751	-0.11%
2021/01/26	0	0.00	1	38.60	38.30	-1	1,734	-0.06%
2021/01/22	11	38.20	2	38.25	38.25	9	1,774	0.51%
2021/01/21	5	38.67	0	0.00	38.65	5	1,780	0.28%
2021/01/20	10	39.00	0	0.00	38.45	10	1,873	0.53%
2021/01/18	1	39.55	0	0.00	39.35	1	1,872	0.05%
2021/01/14	0	0.00	2	40.10	40.30	-2	1,894	-0.11%
2021/01/13	73	40.10	8	40.48	40.40	65	1,917	3.39%
2021/01/12	10	40.00	0	0.00	39.90	10	1,915	0.52%
2021/01/11	21	40.41	0	0.00	40.50	21	1,926	1.09%
2021/01/08	0	0.00	2.5	40.11	40.40	-2.5	1,912	-0.13%
2021/01/07	1	39.95	7.2	40.04	39.95	-6.2	1,899	-0.33%
2021/01/06	1	39.20	0.8	39.10	39.30	0.2	1,848	0.01%
2021/01/05	0.1	38.95	0	0.00	38.95	0.1	1,814	0.01%
2020/12/30	0	0.00	36	38.95	39.10	-36	1,851	-1.94%
2020/12/28	3	38.35	0	0.00	38.35	3	1,822	0.16%
2020/12/25	2	38.40	0	0.00	38.35	2	1,814	0.11%
2020/12/24	10	38.00	0	0.00	38.00	10	1,813	0.55%
2020/12/23	0	0.00	0.2	38.50	38.05	-0.2	1,783	-0.01%
2020/12/21	20	38.30	0	0.00	38.70	20	1,759	1.14%
2020/12/18	0	0.00	1	38.40	38.85	-1	1,723	-0.06%
2020/12/16	0	0.00	20.2	38.55	38.70	-20.2	1,667	-1.21%
2020/12/14	20	38.20	0	0.00	38.10	20	1,628	1.23%
2020/12/11	0	0.00	2	38.30	38.30	-2	1,624	-0.12%
2020/12/10	3	37.82	0	0.00	37.80	3	1,621	0.19%
2020/12/09	2	38.00	3	38.05	38.20	-1	1,600	-0.06%
2020/12/08	4	38.21	0	0.00	38.10	4	1,583	0.25%
2020/12/07	3	38.68	0	0.00	38.70	3	1,560	0.19%
2020/11/25	0	0.00	0.1	38.90	38.80	-0.1	1,476	-0.01%
2020/11/24	2	38.65	0	0.00	38.40	2	1,472	0.14%
2020/11/23	1	38.90	0	0.00	39.00	1	1,432	0.07%
2020/11/20	0.5	38.95	0	0.00	38.95	0.5	1,428	0.04%
2020/11/16	0.1	39.00	0	0.00	39.00	0.1	1,508	0.01%
2020/11/12	4	38.90	2	38.90	39.10	2	1,507	0.13%
2020/11/10	5	39.40	0	0.00	39.30	5	1,489	0.34%
2020/11/05	1	38.75	0	0.00	38.75	1	1,516	0.07%
2020/11/04	1	38.75	0	0.00	38.95	1	1,521	0.07%
2020/10/29	0	0.00	1	39.55	39.40	-1	1,566	-0.06%
2020/10/28	1	39.90	0	0.00	40.00	1	1,550	0.06%
2020/10/21	0	0.00	1	39.40	39.50	-1	1,465	-0.07%
2020/10/19	0	0.00	2	39.50	39.15	-2	1,446	-0.14%
2020/10/14	0	0.00	1	39.00	38.95	-1	1,478	-0.07%
2020/10/12	0	0.00	3	38.70	38.85	-3	1,488	-0.20%
2020/10/08	0	0.00	16	37.72	37.80	-16	1,468	-1.09%
2020/10/07	18	38.23	8	38.14	38.10	10	1,476	0.68%
2020/10/05	0	0.00	5	37.00	37.05	-5	1,491	-0.34%
2020/09/16	0.4	36.95	0	0.00	37.05	0.4	2,380	0.02%
2020/08/31	0	0.00	1	36.55	36.55	-1	3,833	-0.03%
2020/08/26	1	36.80	0	0.00	37.10	1	3,933	0.03%
2020/08/24	1	37.30	1	37.10	37.15	0	4,011	0.00%
2020/08/21	0	0.00	1	37.20	37.30	-1	4,097	-0.02%
2020/08/20	0	0.00	1	36.10	36.20	-1	4,200	-0.02%
2020/08/19	0	0.00	4	37.00	37.00	-4	4,182	-0.10%
2020/08/13	0	0.00	6	36.86	36.90	-6	4,184	-0.14%
2020/08/11	1	35.85	0	0.00	35.85	1	4,175	0.02%
2020/08/10	0	0.00	2	36.15	36.25	-2	4,181	-0.05%
2020/08/06	2	36.40	0	0.00	36.75	2	4,186	0.05%
2020/08/05	0	0.00	2	36.85	36.80	-2	4,177	-0.05%
2020/07/30	2	35.50	0	0.00	35.45	2	4,100	0.05%
2020/07/27	2	34.85	0	0.00	34.65	2	4,107	0.05%
2020/07/24	0.5	35.15	0	0.00	35.05	0.5	4,124	0.01%
2020/07/22	0	0.00	27	36.05	36.00	-27	4,124	-0.65%
2020/07/20	0	0.00	1	34.95	34.95	-1	4,077	-0.02%
2020/07/17	1	34.85	0	0.00	34.90	1	4,059	0.02%
2020/07/16	3	35.28	0	0.00	35.15	3	4,086	0.07%
2020/07/15	0	0.00	1	35.30	35.50	-1	4,080	-0.02%
2020/07/13	1	35.30	0	0.00	35.30	1	4,081	0.02%
2020/07/10	2	34.50	0	0.00	34.50	2	4,070	0.05%
2020/07/09	2	35.40	0	0.00	35.20	2	4,050	0.05%
2020/07/08	3	35.37	0	0.00	35.60	3	4,041	0.07%
2020/07/07	2	35.60	0	0.00	35.60	2	4,018	0.05%
2020/07/06	15	35.78	0	0.00	35.90	15	4,023	0.37%
2020/07/03	11	35.67	0	0.00	35.40	11	3,995	0.28%
2020/07/02	0	0.00	7	35.68	35.55	-7	4,014	-0.17%
2020/07/01	2	35.70	0	0.00	35.50	2	3,999	0.05%
2020/06/30	7	36.04	0	0.00	35.90	7	3,963	0.18%
2020/06/29	2	36.28	0	0.00	36.20	2	3,959	0.05%
2020/06/24	0	0.00	3	37.67	37.50	-3	3,814	-0.08%
2020/06/23	0	0.00	2	38.20	37.50	-2	3,641	-0.05%
2020/06/22	0	0.00	4	39.09	39.05	-4	3,408	-0.12%
2020/06/19	2	38.30	2	39.05	39.50	0	3,256	0.00%
2020/06/18	0	0.00	9	38.71	38.65	-9	3,066	-0.29%
2020/06/17	1	37.80	6	37.53	37.75	-5	2,998	-0.17%
2020/06/16	0	0.00	1	35.75	35.80	-1	2,955	-0.03%
2020/06/15	5	35.90	0	0.00	35.05	5	3,061	0.16%
2020/06/12	0	0.00	11	36.01	36.00	-11	3,121	-0.35%
2020/06/11	0	0.00	1	37.40	36.80	-1	3,132	-0.03%
2020/06/10	0	0.00	16	37.10	37.15	-16	3,161	-0.51%
2020/06/09	0	0.00	1	36.90	37.25	-1	3,172	-0.03%
2020/06/08	0	0.00	8	35.64	36.35	-8	3,100	-0.26%
2020/06/05	5	33.20	0	0.00	33.05	5	2,886	0.17%
2020/06/04	0	0.00	1	32.80	33.10	-1	2,914	-0.03%
2020/06/03	0	0.00	1	32.90	32.80	-1	2,933	-0.03%
2020/06/02	3	31.85	3	32.05	31.95	0	2,938	0.00%
2020/06/01	2	31.90	0	0.00	31.90	2	2,918	0.07%
2020/05/29	4	31.45	0	0.00	31.10	4	2,913	0.14%
2020/05/28	11	32.21	5	32.30	31.65	6	2,895	0.21%
2020/05/27	0	0.00	1	34.10	34.10	-1	2,856	-0.04%
2020/05/26	0	0.00	8	33.74	33.85	-8	2,745	-0.29%
2020/05/22	2	32.75	0	0.00	32.55	2	2,736	0.07%
2020/05/18	0	0.00	9	32.65	32.60	-9	2,873	-0.31%
2020/05/14	0	0.00	1	32.65	32.35	-1	2,852	-0.04%
2020/05/13	0	0.00	1	32.80	32.65	-1	2,839	-0.04%
2020/05/11	2	32.60	4.5	32.53	32.60	-2.5	2,835	-0.09%
2020/05/08	10	31.90	0	0.00	31.90	10	2,838	0.35%
2020/04/30	1	31.95	4	32.03	31.95	-3	2,867	-0.10%
2020/04/29	0	0.00	19	30.99	31.10	-19	2,864	-0.66%
2020/04/28	1	30.20	0	0.00	30.40	1	2,868	0.03%
2020/04/27	0	0.00	3	30.47	30.50	-3	2,921	-0.10%
2020/04/23	1	29.85	0	0.00	29.55	1	2,915	0.03%
2020/04/22	0	0.00	5	28.90	29.60	-5	2,911	-0.17%
2020/04/21	16	29.60	0	0.00	29.15	16	2,910	0.55%
2020/04/17	0	0.00	10	30.95	30.60	-10	2,885	-0.35%
2020/04/16	11	29.85	0	0.00	29.85	11	2,861	0.38%
2020/04/15	3	30.40	5	30.55	30.40	-2	2,869	-0.07%
2020/04/14	0	0.00	2	30.25	30.30	-2	2,897	-0.07%
2020/04/13	3	29.90	0	0.00	29.70	3	2,985	0.10%
2020/04/10	1	30.10	7	30.11	30.25	-6	3,041	-0.20%
2020/04/09	6	29.75	14	29.88	29.75	-8	3,061	-0.26%
2020/04/08	0	0.00	3	29.48	29.40	-3	3,056	-0.10%
2020/04/07	5	29.08	1	29.35	29.35	4	3,044	0.13%
2020/03/30	2	28.10	0	0.00	27.95	2	2,925	0.07%
2020/03/27	4	29.58	3	28.70	28.70	1	2,928	0.03%
2020/03/26	0	0.00	1	28.25	28.60	-1	2,879	-0.03%
2020/03/25	10	28.85	1	29.05	28.75	9	2,876	0.31%
2020/03/24	4	28.25	2	27.20	28.20	2	2,811	0.07%
2020/03/23	0	0.00	3	25.60	26.10	-3	2,779	-0.11%
2020/03/20	22	26.61	0	0.00	27.00	22	2,744	0.80%
2020/03/19	2	27.60	0	0.00	25.65	2	2,670	0.07%
2020/03/17	0	0.00	6	29.08	29.20	-6	2,379	-0.25%
2020/03/16	2	30.20	1	30.20	29.10	1	2,295	0.04%
2020/03/13	3	31.10	0	0.00	31.95	3	2,179	0.14%
2020/03/12	4	35.00	5	33.70	33.80	-1	2,061	-0.05%
2020/03/10	0	0.00	23	36.49	36.65	-23	1,972	-1.17%
2020/03/06	2	36.75	0	0.00	37.40	2	1,885	0.11%
2020/03/05	3	37.15	0	0.00	37.45	3	1,855	0.16%
2020/03/04	0	0.00	4	37.08	37.15	-4	1,832	-0.22%
2020/03/03	2	36.20	0	0.00	36.50	2	1,792	0.11%
2020/03/02	11	36.12	1	35.95	35.95	10	1,772	0.56%
2020/02/27	0	0.00	10	36.75	36.75	-10	1,718	-0.58%
2020/02/26	3	37.45	0	0.00	37.30	3	1,694	0.18%
2020/02/25	2	36.75	0	0.00	37.35	2	1,678	0.12%
2020/02/24	0	0.00	2	37.65	37.45	-2	1,650	-0.12%
2020/02/21	0	0.00	3	37.60	38.00	-3	1,621	-0.19%
2020/02/20	0	0.00	7	36.87	37.05	-7	1,555	-0.45%
2020/02/13	1	35.60	0	0.00	35.70	1	1,422	0.07%
2020/02/11	5	35.20	11	35.73	35.85	-6	1,405	-0.43%
2020/02/07	5	34.90	0	0.00	35.00	5	1,377	0.36%
2020/02/05	2	34.20	0	0.00	34.10	2	1,417	0.14%
2020/02/04	8	33.85	0	0.00	34.00	8	1,388	0.58%
2020/01/10	3	34.65	0	0.00	34.60	3	1,229	0.24%
2020/01/07	0	0.00	3	35.40	35.60	-3	1,175	-0.26%
2020/01/06	2	34.60	5	34.60	34.65	-3	1,084	-0.28%
2019/12/11	5	32.87	0	0.00	32.85	5	948	0.53%
2019/11/21	0	0.00	5	32.45	32.45	-5	1,029	-0.49%
2019/11/13	0	0.00	5	32.80	32.65	-5	1,111	-0.45%
2019/11/07	0	0.00	1	32.60	32.60	-1	1,218	-0.08%
2019/11/06	0	0.00	1	32.80	32.70	-1	1,243	-0.08%
2019/11/05	5	32.95	0	0.00	32.80	5	1,276	0.39%
2019/10/31	2	31.65	0	0.00	31.65	2	1,296	0.15%
2019/10/30	3	31.60	0	0.00	31.95	3	1,310	0.23%
2019/10/25	5	31.85	0	0.00	31.75	5	1,357	0.37%
2019/10/17	0	0.00	4	31.25	31.40	-4	1,366	-0.29%
2019/10/14	0	0.00	10	30.85	30.90	-10	1,469	-0.68%
2019/10/04	1	30.85	0	0.00	30.85	1	1,553	0.06%
2019/09/27	10	30.85	0	0.00	30.85	10	1,844	0.54%
2019/09/25	4	31.05	0	0.00	31.20	4	1,900	0.21%
2019/09/18	2	31.50	0	0.00	31.50	2	1,886	0.11%
2019/09/09	3	30.85	0	0.00	30.85	3	1,803	0.17%
2019/09/06	3	30.88	2	30.85	30.90	1	1,783	0.06%
2019/09/05	2	30.95	0	0.00	30.95	2	1,764	0.11%
2019/09/02	2	30.70	0	0.00	30.70	2	1,760	0.11%
2019/08/23	3	30.60	0	0.00	30.55	3	1,737	0.17%
2019/08/22	4	30.65	0	0.00	30.75	4	1,773	0.23%
2019/08/19	13	30.75	0	0.00	30.70	13	1,791	0.73%
2019/08/16	1	30.35	0	0.00	30.40	1	1,778	0.06%
2019/08/14	3	30.55	0	0.00	30.45	3	1,801	0.17%
2019/08/13	2	30.75	0	0.00	30.75	2	1,806	0.11%
2019/08/08	1	30.00	0	0.00	30.05	1	1,728	0.06%
2019/08/07	3	29.95	0	0.00	29.90	3	1,690	0.18%
2019/07/31	10	32.03	0	0.00	31.90	10	1,579	0.63%
2019/07/30	0	0.00	10	32.30	32.35	-10	1,551	-0.64%
2019/07/29	3	32.45	0	0.00	32.45	3	1,559	0.19%
2019/07/23	0	0.00	6	32.48	32.50	-6	1,563	-0.38%
2019/07/09	6	32.85	0	0.00	33.00	6	1,291	0.46%
2019/07/08	5	34.35	0	0.00	34.35	5	1,206	0.41%
2019/06/28	5	33.85	0	0.00	33.80	5	962	0.52%
2019/06/13	3	33.05	3	33.15	33.10	0	1,056	0.00%
2019/06/12	1	33.05	0	0.00	33.30	1	1,062	0.09%
2019/05/30	20	32.85	20	33.15	33.20	0	1,128	0.00%
2019/05/29	0	0.00	1	32.85	32.75	-1	1,144	-0.09%
2019/05/21	1	33.95	0	0.00	34.25	1	1,098	0.09%
2019/05/17	0	0.00	3	33.10	33.10	-3	1,078	-0.28%
2019/05/13	0	0.00	54	33.27	33.25	-54	1,126	-4.79%
2019/05/09	4	33.25	4	33.45	33.15	0	1,126	0.00%
2019/05/07	0	0.00	93	33.45	33.30	-93	1,116	-8.33%
2019/05/06	5	33.00	18	33.59	33.10	-13	1,112	-1.17%
2019/05/03	0	0.00	36	33.39	33.35	-36	1,087	-3.31%
2019/05/02	0	0.00	26	33.53	33.55	-26	1,072	-2.42%
2019/04/30	5	32.90	75	33.01	33.05	-70	1,053	-6.65%
2019/04/25	2	32.90	0	0.00	32.90	2	1,094	0.18%
2019/04/24	160	32.88	0	0.00	32.80	160	1,107	14.45%	大買/鉅額交易
2019/04/23	100	32.83	0	0.00	33.05	100	1,111	9.00%
2019/04/22	0	0.00	10	32.70	32.75	-10	1,106	-0.90%
2019/04/18	10	32.55	0	0.00	32.55	10	1,117	0.90%
2019/04/02	0	0.00	4	32.30	32.30	-4	1,137	-0.35%
2019/04/01	4	32.00	0	0.00	32.05	4	1,134	0.35%
2019/03/29	10	32.00	0	0.00	32.00	10	1,129	0.89%
2019/03/28	10	31.60	0	0.00	31.75	10	1,110	0.90%
2019/03/26	10	32.25	0	0.00	32.10	10	1,108	0.90%
2019/03/25	2	32.35	0	0.00	32.55	2	1,126	0.18%
2019/03/11	1	34.00	0	0.00	34.10	1	1,060	0.09%
2019/03/06	1	34.00	0	0.00	34.25	1	1,053	0.09%
2019/03/05	0	0.00	10	32.71	32.80	-10	995	-1.00%
2019/02/25	0	0.00	30	31.37	31.35	-30	933	-3.22%
2019/02/22	1	31.30	0	0.00	31.20	1	934	0.11%
2019/02/20	0	0.00	20	31.30	31.40	-20	933	-2.14%
2019/02/19	9	31.08	0	0.00	31.50	9	929	0.97%
2019/02/13	30	29.93	0	0.00	29.80	30	925	3.24%
2019/02/12	20	30.20	0	0.00	30.20	20	928	2.15%
2019/01/16	2	28.50	0	0.00	28.25	2	1,022	0.20%
2019/01/04	0	0.00	1	28.00	28.20	-1	1,047	-0.10%
2018/11/07	0	0.00	4	29.75	29.75	-4	984	-0.41%
2018/11/05	4	28.15	1	28.50	28.40	3	966	0.31%
2018/10/04	1	30.60	0	0.00	30.55	1	778	0.13%
2018/09/05	1	31.35	0	0.00	31.15	1	748	0.13%
2018/08/06	1	32.60	0	0.00	32.65	1	984	0.10%
2018/07/20	0	0.00	3	32.50	32.15	-3	1,096	-0.27%
2018/07/19	0	0.00	1	32.65	32.40	-1	1,091	-0.09%
2018/06/29	3	32.50	0	0.00	32.70	3	1,167	0.26%
2018/06/14	5	34.00	0	0.00	33.65	5	1,124	0.44%
2018/06/08	1	33.70	0	0.00	33.85	1	1,180	0.08%
2018/06/04	0	0.00	2	35.95	36.00	-2	1,120	-0.18%
2018/05/22	0	0.00	19.8	34.65	34.80	-19.8	1,089	-1.82%
2018/05/11	0	0.00	0.5	35.35	35.35	-0.5	1,137	-0.04%
2018/04/25	0	0.00	5	35.45	35.50	-5	1,112	-0.45%
2018/04/24	5	35.50	0	0.00	35.60	5	1,146	0.44%
2018/04/19	2	35.30	0	0.00	35.45	2	1,208	0.17%
2018/02/08	1	39.55	0	0.00	39.80	1	1,469	0.07%
2018/02/07	1	39.25	0	0.00	39.45	1	1,462	0.07%
2018/02/01	1	41.40	0	0.00	41.45	1	1,399	0.07%
2018/01/17	0	0.00	1	42.25	42.20	-1	1,279	-0.08%
2018/01/15	1	41.20	0	0.00	41.10	1	1,230	0.08%
2018/01/05	0	0.00	1	40.05	40.15	-1	1,148	-0.09%