康控-KY (4943)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
13張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/08	0	0.00	1	26.00	26.30	-1	57	-1.73%
2024/03/07	0	0.00	1	23.95	23.95	-1	46	-2.17%
2024/01/26	0	14.85	0	0.00	15.10	0	22	0.00%
2024/01/22	0	14.90	0	0.00	15.00	0	21	0.00%
2024/01/15	0	14.55	0	0.00	14.70	0	19	0.01%
2024/01/11	0	14.65	0	0.00	15.00	0	18	0.01%
2024/01/08	0	14.30	0	0.00	14.40	0	18	0.01%
2023/12/18	0	14.80	0	0.00	14.90	0	22	0.00%
2023/12/13	0	15.00	0	0.00	15.00	0	24	0.03%
2023/12/12	0	14.60	0	0.00	15.15	0	25	0.00%
2023/12/11	0	15.30	0	0.00	15.60	0	25	0.00%
2023/05/25	0.4	14.10	0	0.00	14.35	0.4	132	0.34%
2023/05/04	0	0.00	1.1	15.04	15.10	-1.1	178	-0.62%
2023/04/26	0	14.50	0	0.00	14.50	0	224	0.00%
2023/04/11	0	0.00	1.1	10.30	10.30	-1.1	253	-0.45%
2023/04/07	0	0.00	0	9.90	9.90	0	252	0.00%
2023/02/20	0	0.00	2	13.40	13.10	-2	388	-0.52%
2023/02/06	0	0.00	0.2	13.80	13.60	-0.2	432	-0.05%
2022/12/30	0	0.00	10	13.20	13.95	-10	436	-2.29%
2022/12/26	2	11.20	0	0.00	11.00	2	411	0.49%
2022/12/05	0	7.60	0	0.00	7.72	0	404	0.00%
2022/11/29	10	8.15	0	0.00	7.85	10	394	2.54%
2022/11/25	0	0.00	25	6.60	6.74	-25	372	-6.72%
2022/11/24	25	5.89	25	6.09	6.13	0	362	0.00%
2022/11/23	25	6.16	0	0.00	6.16	25	354	7.06%
2022/11/07	0	0.00	1	11.35	11.05	-1	343	-0.29%
2022/11/04	2	11.10	0	0.00	11.35	2	340	0.59%
2022/11/02	0	0.00	2	10.00	10.65	-2	333	-0.60%
2022/10/31	1	10.15	0	0.00	9.97	1	331	0.30%
2022/09/02	0	0.00	1	15.40	15.00	-1	307	-0.32%
2022/08/29	0	15.40	0	0.00	15.05	0	298	0.00%
2022/08/26	1	15.40	10.3	15.31	15.70	-9.3	300	-3.10%
2022/08/24	10	14.85	0	0.00	14.75	10	315	3.17%
2022/05/23	0	0.00	1	20.45	20.30	-1	427	-0.23%
2022/05/18	1	19.70	0	0.00	19.45	1	435	0.23%
2022/04/26	0	23.50	0	0.00	23.75	0	655	0.00%
2022/04/12	0	0.00	10	24.58	24.50	-10	732	-1.37%
2022/04/06	0	0.00	0.3	26.50	27.00	-0.3	751	-0.04%
2022/03/30	10	24.88	0	0.00	25.00	10	725	1.38%
2022/03/14	1	25.95	1	26.05	25.95	0	704	0.00%
2022/02/24	1	27.90	0	0.00	27.70	1	1,027	0.10%
2022/02/21	1	29.55	1	29.70	29.40	0	1,026	0.00%
2022/02/17	0	0.00	1	30.55	30.35	-1	1,026	-0.10%
2022/02/16	1	32.15	0	0.00	30.75	1	1,041	0.10%
2022/02/11	0	0.00	3	29.40	29.50	-3	1,030	-0.29%
2022/02/10	2	30.40	3	31.87	30.15	-1	1,016	-0.10%
2022/02/09	5	31.07	10	29.25	31.45	-5	962	-0.52%
2022/02/08	2	28.25	0	0.00	28.60	2	919	0.22%
2022/01/14	1	28.10	0	0.00	28.35	1	869	0.11%
2022/01/12	2	29.58	4	29.45	29.90	-2	850	-0.24%
2022/01/07	2	31.88	10	32.14	31.90	-8	844	-0.95%
2022/01/06	10	31.50	0	0.00	31.50	10	835	1.20%
2022/01/05	2	32.35	0	0.00	32.15	2	830	0.24%
2022/01/04	10	33.15	0	0.00	33.05	10	822	1.22%
2021/12/30	0	0.00	1	33.55	33.60	-1	814	-0.12%
2021/12/27	0	0.00	3	33.30	33.00	-3	806	-0.37%
2021/12/17	4	33.60	0	0.00	34.15	4	820	0.49%
2021/12/15	2	33.40	0	0.00	33.60	2	813	0.25%
2021/12/10	18	35.23	32	35.61	35.65	-14	788	-1.77%
2021/12/09	2	35.40	0	0.00	34.20	2	781	0.26%
2021/12/03	3	37.10	3	37.65	37.05	0	753	0.00%
2021/12/02	3	37.15	0	0.00	37.00	3	748	0.40%
2021/12/01	2	37.90	0	0.00	39.05	2	738	0.27%
2021/11/30	0	0.00	9	38.30	38.80	-9	709	-1.27%
2021/11/26	14	33.35	14	34.20	34.10	0	664	0.00%
2021/11/25	25.1	35.86	17.1	37.62	36.00	8	649	1.23%
2021/11/23	18	27.30	24.1	32.80	33.30	-6.1	575	-1.05%
2021/11/16	3	46.10	0	0.00	46.10	3	464	0.65%
2021/11/12	12	50.84	0	0.00	50.80	12	450	2.67%
2021/11/11	12	53.45	0	0.00	53.10	12	415	2.89%
2021/11/10	0	0.00	4	54.63	54.10	-4	415	-0.96%
2021/11/09	0	0.00	6	55.50	55.30	-6	415	-1.44%
2021/11/05	1	56.20	1	55.80	55.70	0	425	0.00%
2021/11/04	0	0.00	1	57.20	56.40	-1	439	-0.23%
2021/11/03	1	57.20	1	58.00	57.50	0	447	0.00%
2021/11/02	11	61.26	0	0.00	58.20	11	445	2.47%
2021/11/01	1	61.70	3	60.30	62.20	-2	426	-0.47%
2021/10/28	1	57.70	1	57.30	56.90	0	414	0.00%
2021/10/19	1	57.30	0	0.00	56.80	1	496	0.20%
2021/10/05	0	0.00	1	51.50	54.50	-1	677	-0.15%
2021/10/04	0	0.00	3	53.70	53.70	-3	702	-0.43%
2021/09/30	0	0.00	3	59.00	59.00	-3	789	-0.38%
2021/09/28	1	60.10	0	0.00	60.50	1	784	0.13%
2021/09/27	1	61.90	1	62.20	61.60	0	784	0.00%
2021/08/20	0	0.00	1	60.50	60.20	-1	1,756	-0.06%
2021/08/18	1	63.40	0	0.00	64.00	1	1,766	0.06%
2021/08/10	2	66.10	2	67.50	67.20	0	1,785	0.00%
2021/08/09	1	69.20	0	0.00	69.00	1	1,788	0.06%
2021/08/05	1	71.40	0	0.00	71.40	1	1,805	0.06%
2021/07/27	0	0.00	1	74.20	74.20	-1	1,866	-0.05%
2021/07/26	0	0.00	1	74.50	75.70	-1	1,873	-0.05%
2021/07/22	1	72.00	0	0.00	72.10	1	1,863	0.05%
2021/07/21	0	0.00	3	72.40	72.00	-3	1,865	-0.16%
2021/07/19	1	75.50	10	76.32	75.10	-9	1,853	-0.49%
2021/07/16	10	78.95	16	77.49	77.20	-6	1,853	-0.32%
2021/07/15	11	77.88	30	78.34	77.80	-19	1,842	-1.03%
2021/07/14	21	78.46	2	77.30	78.70	19	1,809	1.05%
2021/07/13	10	75.70	0	0.00	75.10	10	1,757	0.57%
2021/07/12	1	74.70	0	0.00	75.00	1	1,737	0.06%
2021/07/09	1	73.10	1	74.90	75.90	0	1,731	0.00%
2021/07/08	3	78.40	13	76.77	75.10	-10	1,745	-0.57%
2021/06/29	3	72.70	2	74.35	74.00	1	1,670	0.06%
2021/06/28	4	73.53	0	0.00	73.10	4	1,663	0.24%
2021/06/25	2	75.15	1	75.00	74.80	1	1,655	0.06%
2021/06/24	2	75.75	2	76.40	76.00	0	1,647	0.00%
2021/06/23	1	74.40	9	73.86	74.40	-8	1,619	-0.49%
2021/06/22	7.4	71.03	1.4	71.91	70.70	6	1,583	0.38%
2021/06/21	3	72.70	1	74.60	72.20	2	1,555	0.13%
2021/06/18	2	76.10	0	0.00	75.80	2	1,528	0.13%
2021/06/16	10	79.19	15	82.46	77.60	-5	1,506	-0.33%
2021/06/15	6	76.00	0	0.00	75.40	6	1,393	0.43%
2021/06/11	2	76.30	0	0.00	76.50	2	1,386	0.14%
2021/06/10	1	77.60	0	0.00	78.70	1	1,361	0.07%
2021/06/08	6	77.85	0	0.00	78.50	6	1,328	0.45%
2021/06/04	2	78.95	1.1	79.54	78.70	0.9	1,224	0.07%
2021/06/03	1	82.00	3	83.07	82.70	-2	1,165	-0.17%
2021/06/02	8	78.14	37.4	79.06	80.00	-29.4	972	-3.03%
2021/06/01	0	0.00	2	72.80	72.80	-2	803	-0.25%
2021/05/31	0	0.00	5	65.78	66.20	-5	798	-0.63%
2021/05/27	0	0.00	1	62.00	62.00	-1	794	-0.13%
2021/05/25	1	57.50	0	0.00	58.40	1	793	0.13%
2021/05/24	0	0.00	2	56.70	56.60	-2	800	-0.25%
2021/05/12	2	51.20	0	0.00	51.70	2	786	0.25%
2021/05/11	1	58.10	4	58.00	56.80	-3	764	-0.39%
2021/05/07	0	0.00	1	61.90	62.50	-1	755	-0.13%
2021/05/06	0	0.00	1	60.00	60.00	-1	767	-0.13%
2021/05/05	1	59.10	6	59.20	58.50	-5	759	-0.66%
2021/05/04	1	61.30	0	0.00	61.10	1	755	0.13%
2021/05/03	3	61.27	1	62.90	60.40	2	738	0.27%
2021/04/26	0	0.00	6	67.45	66.80	-6	755	-0.79%
2021/04/23	0	0.00	5	66.90	67.20	-5	756	-0.66%
2021/04/22	1	68.70	1	69.50	67.50	0	756	0.00%
2021/04/21	1	70.60	0	0.00	70.10	1	759	0.13%
2021/04/20	0	0.00	0.9	72.52	72.60	-0.9	759	-0.12%
2021/04/19	1	71.00	0	0.00	71.10	1	772	0.13%
2021/04/16	2	72.60	0	0.00	72.80	2	791	0.25%
2021/04/15	0	0.00	4	71.08	72.50	-4	801	-0.50%
2021/04/14	6	69.92	5	70.50	69.50	1	801	0.12%
2021/04/12	1	75.10	0	0.00	75.50	1	835	0.12%
2021/04/08	1	77.50	3	75.23	77.90	-2	833	-0.24%
2021/03/29	1	77.30	0	0.00	77.00	1	829	0.12%
2021/03/23	0	0.00	1	79.10	77.80	-1	845	-0.12%
2021/03/22	1	78.10	13.1	78.43	78.30	-12.1	853	-1.42%
2021/03/19	6	80.60	0	0.00	79.70	6	858	0.70%
2021/03/18	0	0.00	2	80.50	80.20	-2	858	-0.23%
2021/03/17	1	80.50	0	0.00	80.60	1	883	0.11%
2021/03/15	0	0.00	1	82.70	82.50	-1	947	-0.11%
2021/03/11	5	82.60	0	0.00	82.60	5	1,002	0.50%
2021/03/09	10	80.95	0	0.00	80.30	10	1,033	0.97%
2021/03/04	1	81.30	0	0.00	80.90	1	1,204	0.08%
2021/03/03	1	82.50	1.1	81.80	82.50	-0.1	1,303	-0.01%
2021/03/02	10	81.75	0	0.00	80.70	10	1,368	0.73%
2021/02/26	2	81.60	0	0.00	82.40	2	1,427	0.14%
2021/02/24	1	82.40	1	84.70	81.60	0	1,626	0.00%
2021/02/19	0	0.00	1	82.80	82.60	-1	1,665	-0.06%
2021/02/18	1	81.20	7	79.90	81.20	-6	1,733	-0.35%
2021/02/17	0	0.00	2	77.20	77.20	-2	1,742	-0.11%
2021/02/05	2	74.90	1	76.70	74.60	1	1,752	0.06%
2021/02/03	2	76.00	2	76.30	76.10	0	1,832	0.00%
2021/02/02	0	0.00	1	75.00	74.80	-1	1,857	-0.05%
2021/02/01	1	73.90	0	0.00	74.20	1	1,874	0.05%
2021/01/29	0	0.00	1	77.30	75.30	-1	1,906	-0.05%
2021/01/28	3	76.90	3	78.63	77.70	0	1,922	0.00%
2021/01/26	1	75.70	0	0.00	75.10	1	1,948	0.05%
2021/01/25	0	77.10	0	0.00	77.20	0	1,959	0.00%
2021/01/22	1	76.50	4	76.20	76.20	-3	2,025	-0.15%
2021/01/21	3	76.53	0	0.00	74.00	3	2,044	0.15%
2021/01/20	3	77.67	0	0.00	77.00	3	2,192	0.14%
2021/01/12	4	80.98	2	80.95	80.30	2	2,539	0.08%
2021/01/11	1	81.80	5.6	82.98	82.70	-4.6	2,545	-0.18%
2021/01/08	1	85.80	0	0.00	86.00	1	2,531	0.04%
2021/01/06	4	90.40	1	90.80	88.20	3	2,538	0.12%
2021/01/05	1	89.10	2.1	91.91	92.30	-1.1	2,520	-0.04%
2020/12/31	0	0.00	2	87.40	86.50	-2	2,478	-0.08%
2020/12/23	1.1	85.86	1	85.50	85.40	0.1	2,511	0.00%
2020/12/22	2	85.35	2.1	86.73	85.20	-0.1	2,529	0.00%
2020/12/21	1	85.40	1.9	87.09	85.40	-0.9	2,537	-0.04%
2020/12/18	1	87.20	0	0.00	87.20	1	2,536	0.04%
2020/12/17	0	87.80	5	88.50	87.60	-5	2,541	-0.20%
2020/12/16	7	88.21	2.1	88.31	88.80	4.9	2,542	0.19%
2020/12/15	0	0.00	4	88.53	86.30	-4	2,534	-0.16%
2020/12/14	4	87.90	1	87.20	87.90	3	2,528	0.12%
2020/12/11	5	88.58	1	88.00	87.00	4	2,528	0.16%
2020/12/10	1	90.00	1	91.10	89.80	0	2,511	0.00%
2020/12/09	4	92.75	0	0.00	91.70	4	2,504	0.16%
2020/12/07	3	94.87	0	0.00	93.50	3	2,471	0.12%
2020/12/04	0	0.00	1	96.60	95.50	-1	2,467	-0.04%
2020/12/03	1	96.20	1	97.80	96.30	0	2,469	0.00%
2020/12/01	2	95.90	1	96.80	97.50	1	2,423	0.04%
2020/11/30	2	99.50	1	100.00	98.10	1	2,393	0.04%
2020/11/27	1	98.10	1.7	98.81	97.90	-0.7	2,329	-0.03%
2020/11/26	0	0.00	3	96.23	95.80	-3	2,241	-0.13%
2020/11/25	3	94.17	0	0.00	93.50	3	2,214	0.14%
2020/11/24	6	95.68	7	95.87	95.60	-1	2,168	-0.05%
2020/11/23	0	0.00	2	91.10	91.00	-2	1,990	-0.10%
2020/11/20	2	88.75	1	89.70	89.30	1	1,985	0.05%
2020/11/19	2	89.80	0	0.00	89.40	2	1,999	0.10%
2020/11/18	1	90.60	2	91.00	90.50	-1	2,034	-0.05%
2020/11/17	2	90.90	3	90.93	90.10	-1	2,117	-0.05%
2020/11/16	0	0.00	0.7	89.30	89.30	-0.7	2,069	-0.04%
2020/11/13	1	86.90	1	88.20	88.00	0	2,059	0.00%
2020/11/11	1	90.10	1	90.50	91.00	0	2,066	0.00%
2020/11/10	1	89.60	1	89.00	88.20	0	2,021	0.00%
2020/11/06	1	88.00	3	88.93	89.50	-2	2,005	-0.10%
2020/11/05	3	86.97	2	87.45	87.20	1	1,980	0.05%
2020/11/03	0	0.00	1	88.30	88.00	-1	1,970	-0.05%
2020/10/28	3	92.02	6	91.18	89.80	-3	1,959	-0.15%
2020/10/27	0	0.00	6	89.35	92.60	-6	1,815	-0.33%
2020/10/26	4	84.88	0	0.00	84.20	4	1,758	0.23%
2020/10/22	3	87.93	1	88.60	87.70	2	1,731	0.12%
2020/10/21	0	0.00	8.3	89.83	91.50	-8.3	1,649	-0.50%
2020/10/20	0	0.00	7	83.16	83.20	-7	1,599	-0.44%
2020/10/16	2	82.20	0	0.00	81.40	2	1,629	0.12%
2020/10/14	5	79.60	1	82.00	82.40	4	1,698	0.24%
2020/10/13	2	77.60	6	78.12	78.70	-4	1,753	-0.23%
2020/10/12	1	80.60	2	79.10	79.80	-1	1,803	-0.06%
2020/10/07	1	83.50	0	0.00	83.10	1	1,927	0.05%
2020/09/30	1	84.10	2	84.50	84.60	-1	2,529	-0.04%
2020/09/29	2	83.25	2	82.20	83.10	0	2,575	0.00%
2020/09/28	1.1	81.77	3	80.30	81.20	-1.9	2,655	-0.07%
2020/09/25	2	80.35	0	0.00	77.50	2	2,675	0.07%
2020/09/24	1	82.20	0.9	86.00	81.50	0.1	2,683	0.00%
2020/09/23	3	84.60	1	85.40	83.70	2	2,725	0.07%
2020/09/22	0	0.00	2	84.60	84.40	-2	2,810	-0.07%
2020/09/21	1	86.90	0	0.00	86.00	1	2,808	0.04%
2020/09/18	1	89.00	0	0.00	88.80	1	2,815	0.04%
2020/09/16	1	88.10	0	0.00	88.60	1	2,838	0.04%
2020/09/15	0	0.00	2.9	94.00	88.60	-2.9	2,849	-0.10%
2020/09/11	1	84.90	0.2	85.80	84.30	0.8	2,881	0.03%
2020/09/10	2	85.90	1	87.00	86.20	1	2,884	0.03%
2020/09/09	0.2	89.00	2	88.25	87.80	-1.8	2,882	-0.06%
2020/09/08	1	84.10	1	83.60	84.00	0	2,880	0.00%
2020/09/07	2	87.00	0.8	88.50	85.80	1.2	2,887	0.04%
2020/09/04	1	87.30	2	90.80	88.60	-1	2,900	-0.03%
2020/09/02	1	90.20	0	0.00	90.20	1	2,901	0.03%
2020/09/01	4	90.50	0	0.00	90.00	4	2,914	0.14%
2020/08/31	1	90.70	3	91.77	91.80	-2	2,966	-0.07%
2020/08/28	1	101.00	1	101.50	102.50	0	2,950	0.00%
2020/08/27	2	99.95	1	101.00	100.00	1	2,950	0.03%
2020/08/26	0	0.00	1	101.00	100.00	-1	2,986	-0.03%
2020/08/25	0	0.00	9	99.93	99.30	-9	3,002	-0.30%
2020/08/24	0	0.00	8	100.00	100.00	-8	2,985	-0.27%
2020/08/21	15	100.21	12	101.21	99.00	3	2,948	0.10%
2020/08/20	1	110.00	0	0.00	110.00	1	2,859	0.03%
2020/08/19	1	122.50	0	0.00	122.00	1	2,890	0.03%
2020/08/17	0	0.00	1	129.00	127.00	-1	2,886	-0.03%
2020/08/14	2	123.00	0	0.00	124.00	2	2,891	0.07%
2020/08/13	4	126.00	2	123.00	123.00	2	2,927	0.07%
2020/08/12	1	122.00	2	125.25	125.50	-1	2,966	-0.03%
2020/08/11	4	123.63	4	125.63	123.00	0	2,976	0.00%
2020/08/10	2	123.00	0	0.00	123.00	2	2,988	0.07%
2020/08/06	2	128.50	2	130.50	126.00	0	3,004	0.00%
2020/08/05	5	127.60	0	0.00	127.50	5	2,999	0.17%
2020/08/04	4	128.25	4	130.38	130.00	0	3,005	0.00%
2020/07/30	0	0.00	2	128.00	127.50	-2	2,976	-0.07%
2020/07/29	0	0.00	1	123.00	122.50	-1	3,026	-0.03%
2020/07/28	1	118.50	1	120.00	118.50	0	3,108	0.00%
2020/07/27	2	121.00	1	122.50	123.00	1	3,246	0.03%
2020/07/24	2	122.00	1	123.50	121.50	1	3,269	0.03%
2020/07/23	1	128.00	0	0.00	127.50	1	3,295	0.03%
2020/07/22	2	128.50	1	129.00	128.00	1	3,290	0.03%
2020/07/21	5	128.50	4	127.38	128.00	1	3,273	0.03%
2020/07/20	3	130.00	5	127.00	128.00	-2	3,256	-0.06%
2020/07/17	3	135.00	2	133.75	130.00	1	3,238	0.03%
2020/07/16	4	138.38	2	138.00	136.50	2	3,206	0.06%
2020/07/15	1	137.50	2	136.25	137.00	-1	3,169	-0.03%
2020/07/14	2	137.50	0	0.00	134.00	2	3,153	0.06%
2020/07/13	9	141.44	11	141.64	140.00	-2	3,100	-0.06%
2020/07/10	3	137.33	7	133.43	139.00	-4	2,981	-0.13%
2020/07/09	3	133.83	10	132.60	135.00	-7	2,772	-0.25%
2020/07/08	2	123.50	4	125.38	125.50	-2	2,593	-0.08%
2020/07/07	2	122.50	3	124.17	122.00	-1	2,561	-0.04%
2020/07/06	2	121.75	0	0.00	122.00	2	2,554	0.08%
2020/07/03	0	0.00	1	120.50	118.50	-1	2,641	-0.04%
2020/07/02	6	120.67	5	120.00	120.50	1	2,663	0.04%
2020/07/01	8	119.19	1	120.50	117.50	7	2,642	0.26%
2020/06/30	1	112.00	0	0.00	112.00	1	2,597	0.04%
2020/06/23	1	114.50	0	0.00	114.00	1	2,723	0.04%
2020/06/22	1	116.50	0	0.00	115.50	1	2,758	0.04%
2020/06/19	0	0.00	7	116.71	116.50	-7	2,805	-0.25%
2020/06/17	3	112.83	3	113.00	111.50	0	2,795	0.00%
2020/06/16	2	110.00	0	0.00	113.00	2	2,838	0.07%
2020/06/15	2	110.50	0	0.00	109.00	2	2,864	0.07%
2020/06/12	2	110.25	1	109.50	111.50	1	2,897	0.03%
2020/06/11	1	117.00	0	0.00	113.50	1	2,922	0.03%
2020/06/10	0	0.00	9	120.00	119.00	-9	2,949	-0.31%
2020/06/09	4	120.13	0	0.00	120.00	4	2,968	0.13%
2020/06/05	1	124.00	2	124.50	123.50	-1	3,019	-0.03%
2020/06/04	2	122.50	1	122.00	123.00	1	2,981	0.03%
2020/06/03	8	123.00	2	122.00	122.00	6	2,975	0.20%
2020/06/02	5.1	121.01	6.1	121.58	121.50	-1	2,959	-0.03%
2020/06/01	0	0.00	1	120.00	119.50	-1	2,930	-0.03%
2020/05/29	1	116.50	0	0.00	116.50	1	2,915	0.03%
2020/05/27	9	118.00	9	119.83	118.00	0	2,975	0.00%
2020/05/26	1.1	122.00	1	122.00	120.50	0.1	3,034	0.00%
2020/05/25	1	117.00	1	116.50	117.50	0	2,996	0.00%
2020/05/22	0.1	118.50	0	0.00	117.50	0.1	3,010	0.00%
2020/05/21	4	121.00	5	121.60	121.00	-1	3,010	-0.03%
2020/05/19	1	110.50	2	118.75	119.50	-1	2,970	-0.03%
2020/05/18	2	110.25	2	109.00	109.00	0	2,966	0.00%
2020/05/15	1	120.00	1	117.50	115.50	0	3,000	0.00%
2020/05/14	8	120.31	5	122.00	118.00	3	3,077	0.10%
2020/05/13	5	121.50	5	123.00	123.00	0	3,242	0.00%
2020/05/12	8	125.19	0	0.00	122.50	8	3,246	0.25%
2020/05/11	1	125.50	0	0.00	126.00	1	3,262	0.03%
2020/05/07	4	123.75	3	124.50	124.00	1	3,261	0.03%
2020/05/06	9	124.11	0	0.00	123.00	9	3,265	0.28%
2020/05/05	14	129.00	13	128.62	125.50	1	3,278	0.03%
2020/05/04	1	125.50	0	0.00	126.00	1	3,206	0.03%
2020/04/30	0	0.00	22	127.80	128.50	-22	3,150	-0.70%
2020/04/29	0	0.00	1	118.00	117.00	-1	3,053	-0.03%
2020/04/28	0	0.00	2	116.25	116.50	-2	3,075	-0.07%
2020/04/27	0	0.00	2	112.25	112.50	-2	3,037	-0.07%
2020/04/24	6	109.92	3	109.50	109.50	3	3,021	0.10%
2020/04/23	16	112.63	0	0.00	111.50	16	3,018	0.53%
2020/04/22	1	108.00	2	110.50	113.00	-1	3,012	-0.03%
2020/04/21	1	111.00	1	114.50	110.00	0	3,019	0.00%
2020/04/17	1	112.00	0	0.00	112.50	1	3,050	0.03%
2020/04/15	1	114.00	0	0.00	114.50	1	3,042	0.03%
2020/04/14	1	112.00	1	113.00	112.50	0	3,027	0.00%
2020/04/13	1	111.00	1	110.00	110.00	0	3,083	0.00%
2020/04/10	1	111.50	1	112.50	111.00	0	3,071	0.00%
2020/04/09	7	117.71	2	116.00	112.00	5	3,091	0.16%
2020/04/08	4	110.50	3	113.00	112.00	1	3,033	0.03%
2020/04/07	0	0.00	2	103.50	104.00	-2	2,984	-0.07%
2020/04/06	1	99.60	0	0.00	101.50	1	3,061	0.03%
2020/04/01	1	99.20	0	0.00	99.40	1	3,057	0.03%
2020/03/30	1	96.30	1	91.90	97.00	0	3,025	0.00%
2020/03/27	1	100.00	0	0.00	94.50	1	3,025	0.03%
2020/03/26	0	0.00	7	91.66	93.50	-7	2,976	-0.24%
2020/03/25	1	92.60	2	92.85	92.40	-1	2,958	-0.03%
2020/03/24	0	0.00	4	85.65	85.40	-4	2,921	-0.14%
2020/03/23	8	81.93	1	81.00	80.80	7	2,944	0.24%
2020/03/20	2	85.70	0	0.00	85.50	2	2,987	0.07%
2020/03/19	1	88.20	0	0.00	80.40	1	3,011	0.03%
2020/03/16	1	98.40	1	111.00	97.70	0	2,934	0.00%
2020/03/13	2	106.75	0	0.00	108.50	2	2,943	0.07%
2020/03/12	5	118.00	0	0.00	118.00	5	2,932	0.17%
2020/03/10	1	134.00	1	134.00	138.50	0	2,906	0.00%
2020/03/09	2	137.50	0	0.00	133.00	2	2,898	0.07%
2020/03/06	4	140.00	0	0.00	140.00	4	2,915	0.14%
2020/03/05	2	141.00	4	142.88	143.00	-2	2,941	-0.07%
2020/03/03	2	140.01	2	142.00	140.00	0	2,977	0.00%
2020/03/02	3	137.17	1	130.50	137.50	2	2,953	0.07%
2020/02/27	4	143.50	4	134.00	134.00	0	2,944	0.00%
2020/02/25	2	145.00	4	147.75	148.00	-2	2,905	-0.07%
2020/02/24	2	146.50	1	146.00	146.50	1	2,957	0.03%
2020/02/20	2	150.00	2	153.00	150.00	0	3,273	0.00%
2020/02/19	2	150.51	0	0.00	151.50	2	3,283	0.06%
2020/02/18	3	153.00	0	0.00	150.00	3	3,318	0.09%
2020/02/17	5	155.60	2	155.00	152.50	3	3,354	0.09%
2020/02/14	3	153.83	3	151.00	156.50	0	3,276	0.00%
2020/02/13	2	145.00	1	144.50	142.50	1	3,117	0.03%
2020/02/12	2	143.50	2	144.50	144.50	0	3,137	0.00%
2020/02/11	2	140.00	4	139.50	140.50	-2	3,168	-0.06%
2020/02/10	2	131.50	2	133.50	138.00	0	3,288	0.00%
2020/02/07	3	137.00	1	135.50	136.50	2	3,334	0.06%
2020/02/06	1	137.50	2	136.50	140.00	-1	3,373	-0.03%
2020/02/05	2	133.50	2	135.00	134.50	0	3,388	0.00%
2020/02/04	0	0.00	2	134.50	136.50	-2	3,430	-0.06%
2020/02/03	0	0.00	6	124.50	129.50	-6	3,456	-0.17%
2020/01/30	0	0.00	0	143.00	143.00	0	3,504	0.00%
2020/01/20	4	159.00	0	0.00	158.50	4	3,662	0.11%
2020/01/16	0	0.00	2	159.00	159.00	-2	3,841	-0.05%
2020/01/15	0	0.00	3	158.17	158.50	-3	4,035	-0.07%
2020/01/14	3	154.83	2	158.00	155.50	1	4,339	0.02%
2020/01/13	0	0.00	2	156.50	157.00	-2	4,409	-0.05%
2020/01/10	6	153.92	4	154.75	153.50	2	4,410	0.05%
2020/01/09	7	158.07	0	0.00	157.00	7	4,423	0.16%
2020/01/08	2	153.50	4	155.75	155.50	-2	4,466	-0.04%
2020/01/07	4	163.13	0	0.00	158.00	4	4,494	0.09%
2020/01/06	4	168.75	4	170.25	167.50	0	4,507	0.00%
2020/01/02	2	175.50	0	0.00	174.50	2	4,608	0.04%
2019/12/31	2	176.25	0	0.00	175.50	2	4,676	0.04%
2019/12/30	1	176.50	0	0.00	178.00	1	4,668	0.02%
2019/12/27	0	0.00	2	167.75	168.00	-2	4,575	-0.04%
2019/12/26	2	165.50	0	0.00	166.00	2	4,586	0.04%
2019/12/25	2	167.50	5	168.80	166.50	-3	4,599	-0.07%
2019/12/24	2	167.00	6	167.08	166.50	-4	4,654	-0.09%
2019/12/20	3	174.00	2	175.50	173.00	1	4,753	0.02%
2019/12/19	0	0.00	2	175.50	174.00	-2	4,904	-0.04%
2019/12/18	4	175.25	2	178.50	174.50	2	4,899	0.04%
2019/12/17	0	0.00	2	176.50	177.00	-2	4,897	-0.04%
2019/12/16	0	0.00	6	174.08	174.50	-6	4,924	-0.12%
2019/12/13	0	0.00	2	172.00	168.50	-2	4,909	-0.04%
2019/12/12	1	172.50	0	0.00	169.50	1	4,931	0.02%
2019/12/11	2	170.00	2	173.00	169.50	0	5,026	0.00%
2019/12/10	2	171.50	2	173.00	172.50	0	5,130	0.00%
2019/12/09	4	168.25	4	170.25	168.50	0	5,194	0.00%
2019/12/06	4	171.00	4	166.50	168.00	0	5,392	0.00%
2019/12/05	5	169.20	4	170.50	170.50	1	5,436	0.02%
2019/12/04	4	167.00	4	168.50	167.50	0	5,521	0.00%
2019/11/29	4	171.00	0	0.00	170.00	4	5,910	0.07%
2019/11/28	4	175.25	0	0.00	175.00	4	6,009	0.07%
2019/11/27	2	175.00	3	176.33	174.00	-1	6,080	-0.02%
2019/11/22	0	0.00	2	172.00	171.50	-2	6,041	-0.03%
2019/11/21	3	166.83	2	167.00	174.00	1	6,041	0.02%
2019/11/20	4	174.25	2	182.00	171.00	2	6,039	0.03%
2019/11/19	5	173.80	11	174.86	179.00	-6	5,989	-0.10%
2019/11/18	2	187.50	2	189.00	187.00	0	5,801	0.00%
2019/11/15	2	188.75	3	186.83	188.50	-1	5,855	-0.02%
2019/11/14	3	181.00	3	183.17	181.50	0	5,852	0.00%
2019/11/13	2	183.50	0	0.00	184.50	2	5,778	0.03%
2019/11/12	6	182.92	1	183.50	185.00	5	5,781	0.09%
2019/11/11	7	183.50	1	184.00	182.00	6	5,786	0.10%
2019/11/07	3	181.00	3	180.17	185.00	0	5,734	0.00%
2019/11/06	2	191.25	0	0.00	187.50	2	5,655	0.04%
2019/11/05	1	197.00	1	194.00	194.50	0	5,610	0.00%
2019/11/04	1	194.00	0	0.00	196.50	1	5,611	0.02%
2019/11/01	1	196.50	2	194.00	196.50	-1	5,604	-0.02%
2019/10/31	4	192.25	0	0.00	190.50	4	5,581	0.07%
2019/10/30	2	192.25	2	192.25	195.00	0	5,531	0.00%
2019/10/29	4	190.38	3	198.00	191.50	1	5,533	0.02%
2019/10/28	9	195.94	2	195.50	193.00	7	5,479	0.13%
2019/10/25	1	193.00	1	194.50	195.00	0	5,349	0.00%
2019/10/23	0	0.00	5	198.00	194.00	-5	5,301	-0.09%
2019/10/22	4	193.50	9	187.32	196.50	-5	5,123	-0.10%
2019/10/21	1	175.00	5	180.70	179.00	-4	4,857	-0.08%
2019/10/18	5	177.20	2	181.50	176.00	3	4,836	0.06%
2019/10/17	1	174.50	2	177.00	178.00	-1	4,796	-0.02%
2019/10/16	1	172.50	1	174.00	174.00	0	4,810	0.00%
2019/10/15	4	176.75	1	178.50	175.50	3	4,806	0.06%
2019/10/14	0	0.00	6	178.00	179.50	-6	4,817	-0.12%
2019/10/09	2	173.50	1	175.50	173.00	1	4,832	0.02%
2019/10/08	1	174.00	5	176.80	173.50	-4	4,913	-0.08%
2019/10/07	7	175.00	6	174.58	173.00	1	4,865	0.02%
2019/10/04	6	170.75	1	171.00	169.00	5	4,863	0.10%
2019/10/02	0	0.00	1	163.50	166.50	-1	5,106	-0.02%
2019/10/01	1	163.50	1	165.50	164.50	0	5,130	0.00%
2019/09/27	6	165.67	0	0.00	163.50	6	5,193	0.12%
2019/09/26	2	171.75	0	0.00	171.00	2	5,321	0.04%
2019/09/25	2	175.75	0	0.00	175.50	2	5,512	0.04%
2019/09/24	2	182.50	6	178.42	180.50	-4	5,552	-0.07%
2019/09/23	1	171.00	0	0.00	172.50	1	5,445	0.02%
2019/09/20	0	0.00	1	171.00	170.50	-1	5,540	-0.02%
2019/09/19	3	171.67	0	0.00	170.50	3	5,627	0.05%
2019/09/18	1	175.00	1	176.50	175.00	0	5,643	0.00%
2019/09/16	1	177.00	2	177.75	175.50	-1	5,984	-0.02%
2019/09/12	3	175.17	10	179.45	175.00	-7	6,008	-0.12%
2019/09/11	2	176.75	2	175.50	176.50	0	5,898	0.00%
2019/09/10	3	173.17	5	177.00	171.00	-2	5,822	-0.03%
2019/09/09	1	168.00	2	171.25	173.00	-1	5,611	-0.02%
2019/09/06	1	168.00	0	0.00	166.50	1	5,524	0.02%
2019/09/05	6	172.75	6	170.92	171.00	0	5,439	0.00%
2019/09/04	6	173.83	4	174.88	175.00	2	5,365	0.04%
2019/09/03	7	172.50	7	174.14	171.50	0	5,263	0.00%
2019/09/02	0	0.00	3	169.50	171.50	-3	5,011	-0.06%
2019/08/30	0	0.00	1	155.00	156.00	-1	4,977	-0.02%
2019/08/29	0	0.00	1	145.00	145.50	-1	4,894	-0.02%
2019/08/23	4	150.38	0	0.00	149.50	4	5,007	0.08%
2019/08/20	1	155.50	1	158.00	156.00	0	4,926	0.00%
2019/08/19	0	0.00	1	151.00	152.50	-1	4,892	-0.02%
2019/08/12	1	146.00	0	0.00	145.00	1	5,192	0.02%
2019/08/08	0	0.00	1	146.50	146.50	-1	5,320	-0.02%
2019/08/06	1	128.00	2	135.25	140.00	-1	5,281	-0.02%
2019/08/05	1	137.00	0	0.00	135.50	1	5,243	0.02%
2019/08/02	1	144.00	0	0.00	144.00	1	5,216	0.02%
2019/07/31	1	151.00	2	150.50	150.00	-1	5,220	-0.02%
2019/07/30	2	151.50	0	0.00	147.00	2	5,179	0.04%
2019/07/29	0	0.00	1	165.50	162.00	-1	5,102	-0.02%
2019/07/26	1	174.50	0	0.00	176.50	1	5,062	0.02%
2019/07/25	1	173.50	2	175.75	175.00	-1	5,026	-0.02%
2019/07/24	1	169.50	0	0.00	169.50	1	4,945	0.02%
2019/07/23	1	172.00	0	0.00	169.50	1	4,940	0.02%
2019/07/22	1	171.50	2	170.75	170.50	-1	4,891	-0.02%
2019/07/17	7	168.14	1	170.50	167.00	6	4,839	0.12%
2019/07/16	1	167.50	1	168.50	167.50	0	4,821	0.00%
2019/07/15	1	165.50	0	0.00	165.00	1	4,808	0.02%
2019/07/12	1	176.50	1	177.50	170.00	0	4,776	0.00%
2019/07/11	1	171.00	0	0.00	171.00	1	4,662	0.02%
2019/07/09	1	172.00	2	172.25	172.50	-1	4,548	-0.02%
2019/07/08	2	176.25	0	0.00	169.50	2	4,414	0.05%
2019/07/05	0	0.00	1	188.00	188.00	-1	4,277	-0.02%
2019/07/04	1	185.50	1	185.50	185.50	0	4,261	0.00%
2019/07/03	2	186.25	3	182.83	188.50	-1	4,188	-0.02%
2019/06/27	2	157.50	2	159.25	162.00	0	3,855	0.00%
2019/06/26	1	152.50	42	155.55	155.00	-41	3,811	-1.08%
2019/06/25	3	154.17	1	158.50	152.50	2	3,751	0.05%
2019/06/24	1	155.50	2	157.00	159.00	-1	3,816	-0.03%
2019/06/21	3	150.83	3	151.33	148.50	0	3,871	0.00%
2019/06/20	1	136.00	9	140.44	144.00	-8	3,810	-0.21%
2019/06/19	1	132.50	0	0.00	131.00	1	3,820	0.03%
2019/06/18	1	130.50	2	130.50	129.00	-1	3,803	-0.03%
2019/06/14	0	0.00	1	123.50	123.50	-1	3,766	-0.03%
2019/06/13	1	128.50	1	125.50	125.50	0	3,802	0.00%
2019/06/10	2	124.00	2	125.00	123.00	0	3,827	0.00%
2019/06/06	5	125.10	0	0.00	122.50	5	3,831	0.13%
2019/06/05	1	134.50	0	0.00	133.00	1	3,739	0.03%
2019/06/04	2	135.50	0	0.00	136.00	2	3,731	0.05%
2019/06/03	1	136.50	1	137.50	137.00	0	3,732	0.00%
2019/05/31	3	143.83	2	144.25	140.50	1	3,735	0.03%
2019/05/30	15	136.50	15	137.17	138.50	0	3,615	0.00%
2019/05/29	11	138.32	11	139.95	136.50	0	3,629	0.00%
2019/05/28	2	136.00	2	138.00	138.00	0	3,654	0.00%
2019/05/27	10	137.50	11	138.86	137.50	-1	3,633	-0.03%
2019/05/24	1	137.00	1	137.00	137.00	0	3,618	0.00%
2019/05/22	8	143.06	7	144.43	134.50	1	3,579	0.03%
2019/05/21	1	137.00	13	137.23	140.00	-12	3,466	-0.35%
2019/05/20	1	127.50	0	0.00	127.50	1	3,393	0.03%
2019/05/17	0	0.00	1	132.00	132.00	-1	3,379	-0.03%
2019/05/16	0	0.00	5	134.40	133.00	-5	3,300	-0.15%
2019/05/15	3	123.00	0	0.00	126.50	3	3,204	0.09%
2019/05/14	1	114.00	1	116.00	121.00	0	3,220	0.00%
2019/05/13	2	128.50	0	0.00	123.50	2	3,265	0.06%
2019/05/10	2	129.50	3	132.67	132.00	-1	3,303	-0.03%
2019/05/09	4	132.63	0	0.00	129.00	4	3,318	0.12%
2019/05/08	0	0.00	3	136.67	136.50	-3	3,383	-0.09%
2019/05/06	7	131.79	0	0.00	129.50	7	3,417	0.20%
2019/05/02	0	0.00	1	134.50	136.50	-1	3,395	-0.03%
2019/04/30	1	130.00	1	130.00	131.50	0	3,390	0.00%
2019/04/29	1	130.50	0	0.00	129.50	1	3,393	0.03%
2019/04/26	1	136.50	0	0.00	135.00	1	3,399	0.03%
2019/04/25	2	138.00	0	0.00	139.50	2	3,382	0.06%
2019/04/24	0	0.00	4	140.50	140.00	-4	3,372	-0.12%
2019/04/23	4	137.13	1	139.00	137.00	3	3,316	0.09%
2019/04/22	2	139.50	3	139.00	141.00	-1	3,285	-0.03%
2019/04/19	2	145.00	0	0.00	143.00	2	3,268	0.06%
2019/04/18	1	146.00	0	0.00	144.00	1	3,275	0.03%
2019/04/08	2	153.50	0	0.00	150.00	2	3,200	0.06%
2019/04/03	1	160.50	2	156.00	154.00	-1	3,174	-0.03%
2019/04/01	2	152.75	3	155.67	157.50	-1	3,049	-0.03%
2019/03/29	2	153.50	2	151.75	149.00	0	2,947	0.00%
2019/03/28	1	148.00	2	149.00	150.50	-1	2,914	-0.03%
2019/03/27	1	150.00	0	0.00	150.50	1	2,876	0.03%
2019/03/26	1	148.00	13	148.69	148.00	-12	2,735	-0.44%
2019/03/25	8	137.25	3	136.17	139.00	5	2,538	0.20%
2019/03/22	0	0.00	4	132.63	136.00	-4	2,429	-0.16%
2019/03/21	0	0.00	5	124.00	124.00	-5	2,350	-0.21%
2019/03/20	8	124.88	0	0.00	124.50	8	2,386	0.34%
2019/03/18	1	126.50	0	0.00	125.50	1	2,516	0.04%
2019/03/15	0	0.00	2	127.75	128.00	-2	2,512	-0.08%
2019/03/14	5	126.50	1	126.00	124.50	4	2,535	0.16%
2019/03/12	0	0.00	2	123.50	121.00	-2	2,634	-0.08%
2019/03/08	0	0.00	1	117.00	118.00	-1	2,752	-0.04%
2019/03/07	4	116.63	0	0.00	115.00	4	2,842	0.14%
2019/03/06	1	119.50	1	123.00	120.50	0	2,940	0.00%
2019/03/05	1	115.50	0	0.00	120.00	1	2,990	0.03%
2019/03/04	0	0.00	2	121.00	119.00	-2	3,035	-0.07%
2019/02/27	3	115.17	0	0.00	114.00	3	3,016	0.10%
2019/02/21	3	131.33	4	131.88	127.00	-1	3,029	-0.03%
2019/02/12	1	122.50	1	124.50	124.00	0	2,975	0.00%
2019/02/11	1	119.50	1	118.00	116.50	0	2,933	0.00%
2019/01/29	3	119.83	4	117.38	116.50	-1	2,948	-0.03%
2019/01/28	0	0.00	0.5	118.50	118.50	-0.5	2,874	-0.02%
2019/01/23	0	0.00	7	104.21	106.50	-7	2,995	-0.23%
2019/01/22	4	105.00	0	0.00	104.00	4	3,041	0.13%
2019/01/15	0	0.00	2	104.50	104.50	-2	3,096	-0.06%
2019/01/14	4	103.88	0.5	106.50	102.50	3.5	3,110	0.11%
2019/01/10	0	0.00	3	106.17	106.00	-3	3,080	-0.10%
2019/01/08	1	99.00	0	0.00	98.50	1	3,020	0.03%
2019/01/07	0	0.00	8	101.00	102.50	-8	3,009	-0.27%
2019/01/04	0	0.00	1	95.40	95.60	-1	3,036	-0.03%
2018/12/26	0	0.00	1	99.80	97.50	-1	3,051	-0.03%
2018/12/25	2	100.20	0	0.00	100.00	2	3,040	0.07%
2018/12/24	1	99.60	1	101.50	104.00	0	3,022	0.00%
2018/12/21	1	100.00	1	102.00	102.00	0	3,006	0.00%
2018/12/20	1	101.00	1	102.50	104.00	0	2,968	0.00%
2018/12/19	1	107.50	0	0.00	107.00	1	2,932	0.03%
2018/12/17	1	109.00	0	0.00	107.50	1	2,872	0.03%
2018/12/14	0	0.00	100	106.50	107.50	-100	2,815	-3.55%
2018/12/11	2	113.25	0	0.00	117.50	2	2,670	0.07%
2018/12/10	1	120.00	0	0.00	118.50	1	2,597	0.04%
2018/12/06	1	140.50	0	0.00	131.50	1	2,593	0.04%
2018/12/05	2	146.25	1	149.50	145.50	1	2,530	0.04%
2018/12/04	8	158.50	0	0.00	157.00	8	2,478	0.32%
2018/12/03	0	0.00	1	161.00	159.50	-1	2,425	-0.04%
2018/11/30	2	155.75	0	0.00	155.00	2	2,373	0.08%
2018/11/29	0	0.00	1	159.50	161.50	-1	2,337	-0.04%
2018/11/28	0	0.00	2	149.25	147.00	-2	2,284	-0.09%
2018/11/27	2	147.00	0	0.00	142.50	2	2,229	0.09%
2018/11/26	0	0.00	2	143.75	144.00	-2	2,191	-0.09%
2018/11/22	1	140.50	0	0.00	140.50	1	2,178	0.05%
2018/11/19	4	147.25	5	145.50	146.00	-1	2,161	-0.05%
2018/11/16	2	144.50	0	0.00	141.50	2	2,160	0.09%
2018/11/07	1	118.00	1	122.00	126.00	0	2,100	0.00%
2018/11/06	2	126.00	6	132.00	122.00	-4	2,056	-0.19%
2018/11/02	6	135.50	0	0.00	128.00	6	2,006	0.30%
2018/10/31	0	0.00	1	119.00	117.00	-1	1,891	-0.05%
2018/10/30	1	113.00	1	111.00	110.00	0	1,863	0.00%
2018/10/09	1	165.50	0	0.00	162.50	1	1,701	0.06%
2018/10/05	1	200.50	0	0.00	200.50	1	1,634	0.06%
2018/09/21	1	231.00	1	226.00	238.00	0	1,678	0.00%
2018/09/14	1	242.50	0	0.00	251.50	1	1,663	0.06%
2018/09/13	0	0.00	1	243.50	235.00	-1	1,659	-0.06%
2018/09/10	2	259.00	0	0.00	253.00	2	1,659	0.12%
2018/09/07	2	272.00	0	0.00	270.00	2	1,655	0.12%
2018/09/05	2	293.00	5	291.00	291.00	-3	1,673	-0.18%
2018/09/04	0	0.00	1	283.00	286.00	-1	1,641	-0.06%
2018/08/24	0	0.00	1	263.50	261.50	-1	1,842	-0.05%
2018/08/15	1	226.00	0	0.00	227.00	1	1,838	0.05%
2018/08/13	1	256.00	1	251.50	245.50	0	1,874	0.00%
2018/08/09	51	274.04	0	0.00	274.50	51	1,887	2.70%
2018/08/06	0	0.00	1	285.50	291.50	-1	1,894	-0.05%
2018/08/03	50	278.00	0	0.00	278.00	50	1,884	2.65%
2018/07/30	1	277.00	0	0.00	268.50	1	1,935	0.05%
2018/07/26	0	0.00	150	293.77	296.00	-150	1,908	-7.86%	大賣/鉅額交易
2018/07/24	2	295.00	0	0.00	295.00	2	1,913	0.10%
2018/07/23	1	297.00	0	0.00	300.50	1	1,916	0.05%
2018/07/20	0	0.00	2	306.00	309.00	-2	1,912	-0.10%
2018/07/16	1	316.00	1	315.50	305.50	0	1,958	0.00%
2018/07/03	1	299.00	0	0.00	300.00	1	2,080	0.05%
2018/06/25	1	297.00	0	0.00	290.00	1	2,203	0.05%
2018/06/08	0	0.00	1	343.00	342.50	-1	2,630	-0.04%
2018/06/06	1	342.00	0	0.00	332.00	1	2,719	0.04%
2018/06/05	0	0.00	1	320.00	330.00	-1	2,665	-0.04%
2018/05/28	50	300.00	0	0.00	298.50	50	2,733	1.83%
2018/05/16	1	272.00	1	272.00	274.00	0	2,770	0.00%
2018/05/09	1	275.00	1	271.00	268.00	0	3,116	0.00%
2018/05/03	1	272.00	2	269.75	265.50	-1	3,238	-0.03%
2018/04/27	2	257.00	1	256.00	256.50	1	3,298	0.03%
2018/04/25	1	247.00	1	248.50	258.00	0	3,377	0.00%
2018/04/19	1	290.00	1	285.50	285.50	0	3,556	0.00%
2018/04/16	0	0.00	1	301.50	302.00	-1	3,773	-0.03%
2018/04/13	1	298.50	0	0.00	295.50	1	3,812	0.03%
2018/03/30	1	305.00	1	301.00	303.00	0	4,528	0.00%
2018/03/29	2	308.75	3	305.00	300.00	-1	4,555	-0.02%
2018/03/28	2	304.50	0	0.00	304.50	2	4,568	0.04%
2018/03/27	1	316.00	2	319.50	314.00	-1	4,534	-0.02%
2018/03/14	3	311.83	3	306.00	301.50	0	5,020	0.00%
2018/03/09	1	254.50	0	0.00	254.50	1	4,932	0.02%
2018/03/08	3	248.67	3	249.50	247.00	0	4,972	0.00%
2018/02/27	0	0.00	1	261.50	261.50	-1	5,156	-0.02%
2018/02/22	1	250.00	1	252.50	247.00	0	5,097	0.00%
2018/02/12	1	250.00	0	0.00	242.00	1	5,092	0.02%
2018/02/07	1	290.00	1	279.00	274.50	0	5,208	0.00%
2018/02/02	1	330.00	1	319.00	300.50	0	5,086	0.00%
2018/01/25	3	272.50	3	271.50	270.00	0	4,648	0.00%
2018/01/24	3	272.00	3	270.50	271.50	0	4,630	0.00%
2018/01/23	4	278.25	4	271.50	268.50	0	4,592	0.00%
2018/01/22	3	272.17	3	275.83	279.00	0	4,655	0.00%
2018/01/18	1	271.50	1	272.00	275.00	0	4,656	0.00%
2018/01/10	50	285.00	0	0.00	270.00	50	4,533	1.10%
2018/01/03	0	0.00	1	320.00	313.00	-1	4,204	-0.02%