券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-斗南 券商分點個股進出
華南永昌-斗南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2020/03/18 | 0 | 0.00 | 10 | 28.60 | 28.40 | -10 | 213 | -4.67% |
|
2020/02/24 | 3 | 32.10 | 0 | 0.00 | 32.20 | 3 | 190 | 1.58% |
|
2020/02/12 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 229 | 0.44% |
|
2020/02/10 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 237 | 0.42% |
|
2020/01/30 | 5 | 31.50 | 5 | 31.60 | 31.50 | 0 | 235 | 0.00% |
|
2019/11/19 | 2 | 31.10 | 0 | 0.00 | 31.15 | 2 | 351 | 0.57% |
|
2019/11/12 | 3 | 31.47 | 0 | 0.00 | 31.45 | 3 | 411 | 0.73% |
|
2019/10/17 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 445 | 0.22% |
|
2019/09/27 | 2 | 32.70 | 0 | 0.00 | 32.55 | 2 | 465 | 0.43% |
|
2019/09/23 | 2 | 32.85 | 0 | 0.00 | 32.85 | 2 | 463 | 0.43% |
|
2019/09/19 | 5 | 33.00 | 0 | 0.00 | 32.95 | 5 | 463 | 1.08% |
|
2019/09/18 | 2 | 32.90 | 0 | 0.00 | 33.00 | 2 | 465 | 0.43% |
|
2019/08/19 | 0 | 33.95 | 0 | 0.00 | 33.95 | 0 | 484 | 0.01% |
|
2019/08/02 | 0 | 33.65 | 0 | 0.00 | 33.65 | 0 | 527 | 0.01% |
|
2019/06/28 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 445 | 0.00% |
|
2019/06/27 | 0 | 33.90 | 1 | 34.00 | 34.05 | -1 | 445 | -0.22% |
|
2019/06/21 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 453 | 0.22% |
|
2019/06/14 | 3 | 33.45 | 0 | 0.00 | 33.60 | 3 | 444 | 0.67% |
|
2019/05/22 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 307 | -0.33% |
|
2019/05/21 | 1 | 35.15 | 0 | 0.00 | 35.05 | 1 | 286 | 0.35% |
|
2019/03/26 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 162 | -0.62% |
|
2019/03/18 | 0 | 0.00 | 1 | 31.25 | 31.20 | -1 | 148 | -0.67% |
|
2019/03/15 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 147 | -0.68% |
|
2019/03/07 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 153 | -0.65% |
|
2019/02/12 | 0 | 30.85 | 0 | 0.00 | 30.95 | 0 | 146 | 0.00% |
|
2018/12/18 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 262 | -0.38% |
|
2018/12/07 | 0 | 0.00 | 60 | 29.71 | 29.80 | -60 | 282 | -21.24% |
|
2018/12/03 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 295 | -0.34% |
|
2018/11/22 | 3 | 29.85 | 0 | 0.00 | 29.75 | 3 | 312 | 0.96% |
|
2018/11/21 | 0 | 0.00 | 3 | 29.57 | 29.75 | -3 | 315 | -0.95% |
|
2018/11/15 | 30 | 29.55 | 0 | 0.00 | 29.50 | 30 | 323 | 9.28% |
|
2018/11/14 | 15 | 29.70 | 0 | 0.00 | 29.55 | 15 | 329 | 4.56% |
|
2018/11/13 | 10 | 29.60 | 0 | 0.00 | 29.65 | 10 | 336 | 2.97% |
|
2018/11/12 | 5 | 29.70 | 0 | 0.00 | 29.75 | 5 | 347 | 1.44% |
|
2018/10/19 | 0 | 0.00 | 3 | 29.95 | 30.50 | -3 | 531 | -0.56% |
|
2018/09/10 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 443 | -0.23% |
|
2018/08/21 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 533 | -0.19% |
|
2018/08/15 | 4 | 31.76 | 0 | 0.00 | 31.65 | 4 | 519 | 0.77% |
|
2018/07/23 | 6 | 30.10 | 0 | 0.00 | 30.05 | 6 | 377 | 1.59% |
|
2018/07/09 | 2 | 29.10 | 0 | 0.00 | 29.20 | 2 | 441 | 0.45% |
|
2018/05/28 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 358 | 0.28% |
|
2018/05/24 | 0 | 0.00 | 5 | 29.65 | 29.75 | -5 | 348 | -1.43% |
|
2018/05/14 | 0 | 0.00 | 6 | 28.90 | 28.90 | -6 | 324 | -1.85% |
|
2018/04/26 | 13 | 29.04 | 7 | 29.41 | 29.00 | 6 | 305 | 1.96% |
|
2018/04/09 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 193 | 0.52% |
|
2018/04/03 | 0 | 28.05 | 0 | 0.00 | 28.10 | 0 | 189 | 0.00% |
|
2018/02/08 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 147 | 0.68% |
|
2018/01/29 | 0 | 0.00 | 2 | 28.45 | 28.35 | -2 | 148 | -1.34% |
|
2018/01/05 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 118 | 1.69% |
|