錸德 (2349)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.26
漲跌
▼0.11
漲幅
-1.49%
成交量
1,754張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/20	0	0.00	10	3.60	3.78	-10	4,419	-0.23%
2020/03/19	20	3.45	0	0.00	3.44	20	4,637	0.43%
2020/03/18	20	3.95	0	0.00	3.82	20	4,616	0.43%
2020/03/17	20	3.75	49	3.76	3.87	-29	4,644	-0.62%
2020/03/09	0	0.00	30	5.01	4.95	-30	4,407	-0.68%
2020/03/02	3.7	5.21	1	5.22	5.23	2.7	4,522	0.06%
2020/02/27	0	0.00	60	5.34	5.34	-60	4,556	-1.32%
2020/02/25	0	0.00	20	5.63	5.63	-20	4,651	-0.43%
2020/02/18	10	5.96	0	0.00	5.94	10	4,753	0.21%
2020/02/17	0	0.00	2	5.94	5.88	-2	4,803	-0.04%
2020/02/11	40	6.02	0	0.00	6.00	40	4,895	0.82%
2020/02/10	20	5.78	0.1	5.87	5.88	19.9	4,894	0.41%
2020/02/06	22	6.10	0	0.00	6.12	22	4,918	0.45%
2020/02/05	50.1	5.89	15	5.83	5.87	35.1	4,979	0.70%
2020/02/04	5	5.64	0	0.00	5.90	5	5,053	0.10%
2020/02/03	10	5.46	0	0.00	5.55	10	4,990	0.20%
2020/01/31	0	0.00	12	5.93	5.86	-12	4,906	-0.24%
2020/01/30	0	0.00	1	5.99	5.99	-1	4,890	-0.02%
2020/01/17	3	6.73	0	0.00	6.71	3	4,781	0.06%
2020/01/14	20	6.76	0	0.00	6.74	20	4,824	0.41%
2020/01/13	10	6.75	0	0.00	6.70	10	4,876	0.21%
2020/01/10	5	6.73	0	0.00	6.73	5	4,902	0.10%
2020/01/06	10	6.78	50	6.80	6.80	-40	4,938	-0.81%
2020/01/03	10	7.18	3	7.02	7.02	7	4,869	0.14%
2020/01/02	30	7.14	0	0.00	7.14	30	4,808	0.62%
2019/12/27	3	7.26	0	0.00	7.18	3	5,039	0.06%
2019/12/23	0	0.00	10	7.08	7.08	-10	5,252	-0.19%
2019/12/18	0	0.00	3	7.18	7.18	-3	5,243	-0.06%
2019/12/17	85	7.31	0.9	7.20	7.25	84.1	5,187	1.62%
2019/12/16	0	0.00	5	7.38	7.49	-5	5,088	-0.10%
2019/12/13	0	0.00	20	7.14	7.19	-20	4,858	-0.41%
2019/12/12	0	0.00	100	7.18	7.15	-100	4,791	-2.09%
2019/12/11	40	7.22	0	0.00	7.23	40	4,752	0.84%
2019/12/10	5	7.12	100	7.10	7.10	-95	4,633	-2.05%
2019/12/09	30	6.97	0	0.00	6.98	30	4,593	0.65%
2019/12/06	40	7.07	18	7.07	6.98	22	4,590	0.48%
2019/12/04	62	6.95	0	0.00	6.92	62	4,654	1.33%
2019/12/03	20	6.99	0	0.00	7.03	20	4,992	0.40%
2019/12/02	0	0.00	3	7.08	7.08	-3	5,470	-0.05%
2019/11/29	25	7.04	15	7.03	6.98	10	5,479	0.18%
2019/11/28	0	0.00	10	7.02	7.04	-10	5,477	-0.18%
2019/11/27	25	6.92	0	0.00	6.92	25	5,468	0.46%
2019/11/26	50	6.97	0	0.00	6.92	50	5,457	0.92%
2019/11/25	50	7.08	20	7.02	7.06	30	5,383	0.56%
2019/11/21	20	6.90	0	0.00	6.88	20	5,237	0.38%
2019/11/20	20	7.04	0	0.00	7.05	20	5,203	0.38%
2019/11/18	40	7.06	0	0.00	7.09	40	5,228	0.77%
2019/11/15	10	7.10	0	0.00	7.00	10	5,286	0.19%
2019/11/14	0	0.00	13	7.23	7.05	-13	5,320	-0.24%
2019/11/12	3	7.29	10	7.30	7.35	-7	5,284	-0.13%
2019/11/11	3	7.51	10	7.56	7.44	-7	5,234	-0.13%
2019/11/08	0	0.00	1.5	7.81	7.81	-1.5	5,156	-0.03%
2019/11/06	20	7.94	0	0.00	7.90	20	5,130	0.39%
2019/11/04	3	7.84	13	8.03	8.02	-10	5,174	-0.19%
2019/11/01	0	0.00	50	7.99	7.99	-50	5,071	-0.99%
2019/10/30	10	8.19	10	8.21	8.16	0	4,977	0.00%
2019/10/25	4	8.38	0	0.00	8.35	4	4,993	0.08%
2019/10/24	2	8.40	0	0.00	8.37	2	4,991	0.04%
2019/10/22	25	8.62	0	0.00	8.50	25	5,108	0.49%
2019/10/21	20	8.50	20	8.65	8.65	0	5,288	0.00%
2019/10/17	9	8.39	0	0.00	8.41	9	5,462	0.16%
2019/10/16	0	0.00	60	8.37	8.37	-60	5,477	-1.10%
2019/10/15	3	8.44	60	8.37	8.37	-57	5,473	-1.04%
2019/10/14	0	0.00	0.6	8.40	8.43	-0.6	5,459	-0.01%
2019/10/09	8	8.54	0	0.00	8.45	8	5,445	0.15%
2019/10/08	0	0.00	10	8.62	8.62	-10	5,410	-0.18%
2019/10/07	15	8.67	0	0.00	8.60	15	5,401	0.28%
2019/10/04	30	8.81	0	0.00	8.77	30	5,300	0.57%
2019/10/03	10	9.00	30	8.95	8.95	-20	5,249	-0.38%
2019/10/02	0	0.00	40	8.96	8.96	-40	5,196	-0.77%
2019/10/01	0	0.00	3	9.02	8.79	-3	5,056	-0.06%
2019/09/27	3	8.79	110	8.77	8.76	-107	4,953	-2.16%	大賣/鉅額交易
2019/09/24	20	9.15	0	0.00	9.11	20	4,961	0.40%
2019/09/20	0	0.00	9	9.13	9.06	-9	4,881	-0.18%
2019/09/19	0	0.00	8	9.05	9.05	-8	4,885	-0.16%
2019/09/17	43	8.72	70	8.87	8.90	-27	4,809	-0.56%
2019/09/11	24	8.96	50	8.82	8.82	-26	4,798	-0.54%
2019/09/10	0	0.00	22	8.91	8.91	-22	4,768	-0.46%
2019/09/09	105	9.13	40	8.93	8.93	65	4,785	1.36%	大買/
2019/09/06	105	9.20	0	0.00	9.06	105	4,769	2.20%	大買/鉅額交易
2019/09/05	135.2	9.47	5	9.49	9.13	130.2	4,741	2.75%	大買/鉅額交易
2019/09/04	107	8.97	74	9.70	9.75	33	4,545	0.73%	大買/
2019/09/03	20	8.64	7	8.95	8.88	13	4,129	0.31%
2019/09/02	20	8.63	25	8.67	8.68	-5	4,063	-0.12%
2019/08/30	25	8.63	0	0.00	8.54	25	4,053	0.62%
2019/08/29	15	8.64	0	0.00	8.58	15	4,054	0.37%
2019/08/28	13	8.53	0	0.00	8.53	13	4,030	0.32%
2019/08/26	4	8.56	0	0.00	8.54	4	4,071	0.10%
2019/08/20	0	0.00	2	8.96	8.87	-2	4,209	-0.05%
2019/08/16	9	8.54	0	0.00	8.50	9	4,107	0.22%
2019/08/15	1	8.49	3	8.49	8.49	-2	4,160	-0.05%
2019/08/14	1	8.70	0	0.00	8.63	1	4,160	0.02%
2019/08/12	3	8.73	0	0.00	8.70	3	4,330	0.07%
2019/08/07	0	0.00	21	8.89	8.84	-21	4,436	-0.47%
2019/08/06	15	8.94	12	8.72	8.95	3	4,518	0.07%
2019/08/05	5	8.65	3	8.56	8.53	2	4,612	0.04%
2019/08/02	0	0.00	2	8.59	8.51	-2	4,660	-0.04%
2019/08/01	5	8.74	0	0.00	8.72	5	4,723	0.11%
2019/07/31	3	8.78	7	8.83	8.74	-4	4,771	-0.08%
2019/07/30	5	8.79	3	8.89	8.81	2	4,797	0.04%
2019/07/29	4	9.06	0	0.00	8.96	4	4,815	0.08%
2019/07/26	4	9.10	0	0.00	9.10	4	4,782	0.08%
2019/07/24	5.1	8.99	5	9.17	9.21	0.1	4,753	0.00%
2019/07/23	8	9.29	27.3	9.30	9.15	-19.3	4,775	-0.40%
2019/07/22	20	9.11	26	9.27	9.48	-6	4,604	-0.13%
2019/07/18	0	0.00	2	8.68	8.67	-2	4,367	-0.05%
2019/07/16	4	8.59	0	0.00	8.58	4	4,389	0.09%
2019/07/15	4	8.56	0	0.00	8.54	4	4,429	0.09%
2019/07/12	1	8.67	0	0.00	8.66	1	4,650	0.02%
2019/07/10	10	8.79	0	0.00	8.71	10	4,965	0.20%
2019/07/09	3	8.73	0	0.00	8.68	3	5,012	0.06%
2019/07/08	9	8.95	0	0.00	8.84	9	5,048	0.18%
2019/07/01	3	9.23	0	0.00	9.16	3	5,399	0.06%
2019/06/26	0	0.00	2	9.12	9.15	-2	5,677	-0.04%
2019/06/24	3	9.18	0	0.00	9.32	3	5,948	0.05%
2019/06/21	30	9.31	0	0.00	9.31	30	6,000	0.50%
2019/06/20	0	0.00	1	9.53	9.50	-1	6,071	-0.02%
2019/06/17	0	0.00	50	9.42	9.42	-50	6,448	-0.78%
2019/06/14	50	9.43	0	0.00	9.36	50	6,767	0.74%
2019/06/12	26	9.47	27	9.46	9.42	-1	7,553	-0.01%
2019/06/11	0	0.00	3	9.07	9.11	-3	7,877	-0.04%
2019/06/10	0	0.00	24	8.87	8.87	-24	7,951	-0.30%
2019/06/06	20	8.48	0	0.00	8.45	20	8,026	0.25%
2019/06/05	0	0.00	20	8.46	8.46	-20	8,022	-0.25%
2019/06/04	20	8.50	0	0.00	8.33	20	7,996	0.25%
2019/05/31	0	0.00	35	8.62	8.57	-35	8,030	-0.44%
2019/05/30	53	8.63	0	0.00	8.59	53	8,027	0.66%
2019/05/29	30	8.55	10	8.78	8.78	20	8,003	0.25%
2019/05/27	2	8.24	0	0.00	8.20	2	8,100	0.02%
2019/05/24	0	0.00	10	8.29	8.29	-10	8,460	-0.12%
2019/05/17	0	0.00	14	8.21	8.21	-14	8,436	-0.17%
2019/05/15	4	9.02	32	8.97	8.96	-28	8,373	-0.33%
2019/05/13	12	8.94	20	8.98	8.72	-8	8,332	-0.10%
2019/05/09	60	9.35	10	9.50	9.21	50	8,185	0.61%
2019/05/02	3	10.35	0	0.00	10.25	3	8,147	0.04%
2019/04/29	10	10.30	221	10.39	10.35	-211	8,233	-2.56%	大賣/鉅額交易
2019/04/26	0	0.00	1	10.70	10.70	-1	8,187	-0.01%
2019/04/25	0	0.00	20	10.80	10.80	-20	8,320	-0.24%
2019/04/23	0	0.00	10	10.85	10.85	-10	8,610	-0.12%
2019/04/22	1	10.90	20	10.85	10.85	-19	8,609	-0.22%
2019/04/19	0	0.00	11	10.95	10.95	-11	8,638	-0.13%
2019/04/18	43	11.27	21.7	10.90	10.90	21.3	8,654	0.25%
2019/04/17	32	11.19	0	0.00	11.40	32	8,525	0.38%
2019/04/15	11	11.04	0	0.00	10.95	11	8,364	0.13%
2019/04/12	5	10.95	0	0.00	10.90	5	8,449	0.06%
2019/04/11	2	11.00	0	0.00	11.00	2	8,713	0.02%
2019/04/10	1	11.20	0	0.00	11.10	1	8,785	0.01%
2019/04/09	10	10.95	15	11.10	10.90	-5	8,731	-0.06%
2019/04/08	173	11.15	10	11.20	11.15	163	8,692	1.88%	大買/鉅額交易
2019/04/03	5	11.10	1	11.20	11.20	4	8,751	0.05%
2019/04/02	3	11.25	0	0.00	11.15	3	9,159	0.03%
2019/04/01	4	11.38	0	0.00	11.20	4	9,330	0.04%
2019/03/28	32	11.96	50	11.75	11.60	-18	9,774	-0.18%
2019/03/27	3	11.50	0	0.00	11.75	3	9,897	0.03%
2019/03/25	50	11.33	0	0.00	11.35	50	10,238	0.49%
2019/03/21	0	0.00	46.1	11.75	11.70	-46.1	10,209	-0.45%
2019/03/20	46	11.45	0	0.00	11.45	46	10,182	0.45%
2019/03/15	12	11.76	26	11.86	11.85	-14	9,940	-0.14%
2019/03/14	18	11.32	15.2	11.86	12.10	2.8	9,624	0.03%
2019/03/13	0	0.00	3	11.20	11.00	-3	9,429	-0.03%
2019/03/11	3	10.80	0	0.00	10.70	3	9,647	0.03%
2019/03/06	10	10.86	0	0.00	10.80	10	11,110	0.09%
2019/03/05	0	0.00	3	11.00	10.85	-3	11,253	-0.03%
2019/03/04	2	11.00	0	0.00	10.85	2	11,267	0.02%
2019/02/27	2	10.90	0	0.00	11.10	2	11,263	0.02%
2019/02/26	4	11.18	50.1	11.10	11.10	-46.1	11,271	-0.41%
2019/02/25	0	0.00	60	11.62	11.65	-60	11,171	-0.54%
2019/02/20	2	10.80	0	0.00	10.75	2	10,930	0.02%
2019/02/19	0	0.00	30	10.85	10.85	-30	11,044	-0.27%
2019/02/18	12	10.67	0	0.00	10.65	12	11,252	0.11%
2019/02/15	3	10.80	0	0.00	10.65	3	11,517	0.03%
2019/02/14	0	0.00	40	10.85	10.85	-40	11,661	-0.34%
2019/02/13	0	0.00	14	10.95	10.85	-14	11,747	-0.12%
2019/02/12	0.2	10.95	10	11.05	11.05	-9.8	11,995	-0.08%
2019/02/11	0	0.00	29	10.90	10.65	-29	12,249	-0.24%
2019/01/29	11	10.75	0	0.00	10.75	11	13,013	0.08%
2019/01/28	0	0.00	10	10.90	10.90	-10	13,062	-0.08%
2019/01/25	20	11.10	0	0.00	11.00	20	13,203	0.15%
2019/01/22	2	11.15	0	0.00	10.90	2	13,619	0.01%
2019/01/21	50	11.40	2	11.10	11.10	48	13,753	0.35%
2019/01/18	20	11.35	0	0.00	11.25	20	13,840	0.14%
2019/01/17	20	11.60	9	11.50	11.20	11	13,909	0.08%
2019/01/16	40	11.80	2	11.85	11.70	38	13,811	0.28%
2019/01/15	3	11.45	15	11.70	11.70	-12	13,742	-0.09%
2019/01/11	0	0.00	10	11.15	11.15	-10	13,796	-0.07%
2019/01/10	20	11.50	40	11.40	11.40	-20	13,861	-0.14%
2019/01/09	10.7	11.49	0	0.00	11.45	10.7	14,065	0.08%
2019/01/08	0	0.00	19.3	11.43	11.40	-19.3	14,378	-0.13%
2019/01/07	10	11.40	15	11.45	11.45	-5	14,692	-0.03%
2019/01/04	2	11.20	0	0.00	11.20	2	14,968	0.01%
2019/01/03	19	11.46	122	11.50	11.50	-103	15,096	-0.68%	大賣/鉅額交易
2018/12/28	10	10.80	0	0.00	10.80	10	15,416	0.06%
2018/12/25	10	10.58	0	0.00	10.70	10	15,982	0.06%
2018/12/24	10	11.70	0	0.00	11.70	10	15,587	0.06%
2018/12/22	0	0.00	1	12.05	12.05	-1	15,417	-0.01%
2018/12/21	11	12.13	3	12.20	12.45	8	15,434	0.05%
2018/12/20	2	12.10	10	12.30	12.30	-8	15,074	-0.05%
2018/12/17	20	11.85	20	12.00	12.00	0	15,161	0.00%
2018/12/14	0	0.00	10	11.70	11.80	-10	15,373	-0.07%
2018/12/13	20	12.10	0	0.00	11.85	20	15,531	0.13%
2018/12/12	0	0.00	15	12.12	12.10	-15	15,775	-0.10%
2018/12/11	17	11.69	0	0.00	11.65	17	15,938	0.11%
2018/12/07	0	0.00	7	12.40	12.40	-7	16,260	-0.04%
2018/12/06	13	11.52	0	0.00	11.40	13	16,499	0.08%
2018/12/05	10	12.30	20	12.40	12.40	-10	16,454	-0.06%
2018/12/04	13	12.92	68.4	12.75	12.65	-55.4	16,390	-0.34%
2018/12/03	14	12.83	45	12.67	12.60	-31	16,245	-0.19%
2018/11/30	53	11.96	106	12.44	12.45	-53	16,311	-0.32%	大賣/
2018/11/29	0	0.00	30.2	11.61	11.75	-30.2	15,856	-0.19%
2018/11/28	20	10.35	37	10.76	10.70	-17	15,709	-0.11%
2018/11/27	2	10.20	0	0.00	10.25	2	16,016	0.01%
2018/11/26	20	10.20	0	0.00	10.20	20	16,448	0.12%
2018/11/23	20	10.20	0	0.00	10.15	20	16,740	0.12%
2018/11/20	0	0.00	35	10.65	10.65	-35	18,116	-0.19%
2018/11/19	21	10.95	0	0.00	10.70	21	18,386	0.11%
2018/11/16	20	11.10	0	0.00	10.85	20	19,036	0.11%
2018/11/15	70	11.12	5	10.95	10.90	65	19,319	0.34%
2018/11/14	40	10.76	6	11.18	11.00	34	19,378	0.18%
2018/11/13	0	0.00	11	10.27	10.65	-11	19,154	-0.06%
2018/11/12	0	0.00	5	10.30	10.25	-5	19,096	-0.03%
2018/11/09	10	10.98	0	0.00	10.65	10	19,305	0.05%
2018/11/08	15	11.13	0	0.00	11.00	15	19,167	0.08%
2018/11/06	0	0.00	38	10.78	10.75	-38	18,968	-0.20%
2018/11/05	0	0.00	100	10.05	10.05	-100	18,809	-0.53%
2018/11/02	80	10.32	0	0.00	10.00	80	18,887	0.42%
2018/11/01	15	10.65	3	10.40	10.25	12	18,971	0.06%
2018/10/31	0	0.00	9	9.38	9.90	-9	19,004	-0.05%
2018/10/30	5	8.71	0	0.00	9.00	5	19,032	0.03%
2018/10/29	0	0.00	18	9.11	8.81	-18	19,145	-0.09%
2018/10/26	15	9.36	0	0.00	9.22	15	19,314	0.08%
2018/10/25	2	9.69	0	0.00	9.60	2	19,799	0.01%
2018/10/23	2	10.30	2	10.30	10.25	0	20,632	0.00%
2018/10/22	2	10.70	0	0.00	10.55	2	21,035	0.01%
2018/10/18	10	10.55	2	10.65	10.60	8	22,055	0.04%
2018/10/17	3	10.70	0	0.00	10.55	3	22,715	0.01%
2018/10/16	51	10.94	109	11.00	11.00	-58	22,987	-0.25%	大賣/
2018/10/15	23	10.31	16	10.46	10.50	7	23,722	0.03%
2018/10/12	1.3	9.89	56.3	10.44	10.45	-55	23,974	-0.23%
2018/10/11	21	9.51	0	0.00	9.50	21	23,797	0.09%
2018/10/09	0	0.00	36.5	10.62	10.55	-36.5	23,993	-0.15%
2018/10/08	25.3	10.44	5	10.95	10.25	20.3	24,133	0.08%
2018/10/05	28	11.64	1	12.60	11.25	27	24,601	0.11%
2018/10/04	6	12.25	0	0.00	12.50	6	24,529	0.02%
2018/10/02	0	0.00	3	13.48	13.35	-3	25,311	-0.01%
2018/10/01	2.5	13.70	0	0.00	13.50	2.5	25,824	0.01%
2018/09/28	0.3	13.70	1.3	13.38	13.70	-1	26,936	0.00%
2018/09/27	15	14.27	0	0.00	13.55	15	28,547	0.05%
2018/09/26	11	14.80	17	14.38	14.35	-6	29,047	-0.02%
2018/09/25	41.3	14.90	14	14.57	14.50	27.3	30,335	0.09%
2018/09/21	14	14.26	16	14.74	14.90	-2	31,472	-0.01%
2018/09/20	4.3	13.07	15	13.00	13.90	-10.7	31,397	-0.03%
2018/09/19	15	12.65	0	0.00	12.65	15	31,418	0.05%
2018/09/18	15.4	12.63	0	0.00	12.55	15.4	31,458	0.05%
2018/09/17	16.2	13.35	0	0.00	13.35	16.2	31,507	0.05%
2018/09/05	11	10.76	35	10.88	10.75	-24	31,617	-0.08%
2018/09/04	22	10.55	10	10.85	10.75	12	31,469	0.04%
2018/09/03	19	10.35	0	0.00	10.40	19	31,613	0.06%
2018/08/31	0	0.00	1	11.35	11.30	-1	31,930	0.00%
2018/08/30	0	0.00	1	11.20	11.15	-1	32,542	0.00%
2018/08/29	1	11.15	0	0.00	11.15	1	32,869	0.00%
2018/08/28	10	11.15	33	11.29	11.25	-23	34,606	-0.07%
2018/08/24	30	11.13	0	0.00	10.85	30	37,687	0.08%
2018/08/23	141	11.05	0	0.00	10.95	141	38,272	0.37%	大買/鉅額交易
2018/08/22	5	10.10	12	11.37	11.40	-7	39,131	-0.02%
2018/08/21	19	10.84	2	10.80	10.40	17	39,321	0.04%
2018/08/20	32	11.25	0	0.00	11.00	32	39,785	0.08%
2018/08/17	13	11.49	30	11.47	11.40	-17	39,693	-0.04%
2018/08/15	2	9.40	0	0.00	9.60	2	39,603	0.01%
2018/08/14	40	10.14	15	9.87	10.35	25	40,513	0.06%
2018/08/13	37	10.83	0	0.00	10.80	37	40,113	0.09%
2018/08/10	25	12.03	6	12.03	12.00	19	39,972	0.05%
2018/08/09	0	0.00	5	12.85	12.95	-5	40,260	-0.01%
2018/08/08	7	13.22	2	13.05	13.10	5	41,338	0.01%
2018/08/07	14	12.92	0	0.00	12.90	14	41,468	0.03%
2018/08/06	0	0.00	3	13.40	13.45	-3	41,792	-0.01%
2018/08/03	13	13.22	124	13.90	13.90	-111	43,269	-0.26%	大賣/鉅額交易
2018/08/02	20	14.08	67.6	14.40	14.05	-47.6	45,013	-0.11%
2018/08/01	0	0.00	3.4	14.99	15.10	-3.4	45,817	-0.01%
2018/07/30	45	14.91	0	0.00	14.65	45	45,896	0.10%
2018/07/27	0	0.00	10	14.90	15.20	-10	45,824	-0.02%
2018/07/26	11	14.91	0	0.00	14.60	11	45,953	0.02%
2018/07/25	30	15.17	0	0.00	14.85	30	46,184	0.06%
2018/07/24	82	14.95	17	15.22	15.00	65	46,211	0.14%
2018/07/23	15	14.10	15.7	14.75	14.90	-0.7	46,029	0.00%
2018/07/20	15	14.40	0	0.00	14.45	15	46,309	0.03%
2018/07/19	5	15.29	57	15.66	15.40	-52	46,882	-0.11%
2018/07/18	11	15.02	47	15.65	14.90	-36	46,468	-0.08%
2018/07/17	54	15.99	7	15.81	15.50	47	46,123	0.10%
2018/07/16	37	16.53	12	16.63	16.15	25	45,621	0.05%
2018/07/13	17	15.73	58.7	15.89	16.75	-41.7	45,003	-0.09%
2018/07/12	119	15.41	7	16.04	15.60	112	44,392	0.25%	大買/鉅額交易
2018/07/11	58	15.91	20	15.87	15.55	38	44,173	0.09%
2018/07/10	0	0.00	12.7	14.58	15.05	-12.7	43,593	-0.03%
2018/07/09	8	14.00	10	13.95	13.70	-2	43,706	0.00%
2018/07/06	18	13.58	8	13.71	13.95	10	44,429	0.02%
2018/07/05	18	14.23	5	14.10	13.85	13	44,616	0.03%
2018/07/04	27	12.91	25	14.03	14.35	2	44,216	0.00%
2018/07/03	13.2	13.77	1	13.95	13.65	12.2	43,329	0.03%
2018/07/02	21	14.83	5	13.90	13.70	16	42,882	0.04%
2018/06/29	1	15.00	5	14.80	14.65	-4	42,332	-0.01%
2018/06/28	11	14.81	5	14.80	15.00	6	41,940	0.01%
2018/06/27	58	15.27	27	15.16	14.55	31	41,426	0.07%
2018/06/26	60	13.64	75.7	14.82	15.05	-15.7	40,386	-0.04%
2018/06/25	25	14.63	0	0.00	14.60	25	38,673	0.06%
2018/06/22	70	16.21	5	16.30	16.20	65	38,095	0.17%
2018/06/21	23	18.57	0	0.00	17.95	23	36,866	0.06%
2018/06/19	0	0.00	90	18.65	18.45	-90	36,024	-0.25%
2018/06/15	0	0.00	10	17.42	17.70	-10	36,071	-0.03%
2018/06/14	10	16.00	10	16.45	16.45	0	35,935	0.00%
2018/06/13	0	0.00	1	15.70	15.65	-1	35,583	0.00%
2018/06/11	0	0.00	9.1	18.04	17.75	-9.1	34,863	-0.03%
2018/06/08	0	0.00	8	16.63	17.10	-8	34,505	-0.02%
2018/06/07	0	0.00	45	17.02	16.45	-45	33,747	-0.13%
2018/06/06	0	0.00	16	18.20	18.25	-16	32,935	-0.05%
2018/06/05	55	19.08	46	19.59	19.45	9	32,562	0.03%
2018/06/04	20	17.50	24.5	17.81	17.90	-4.5	30,655	-0.01%
2018/06/01	49	15.87	121	16.21	16.30	-72	29,250	-0.25%	大賣/
2018/05/31	0	0.00	48	15.40	15.40	-48	27,078	-0.18%
2018/05/30	20	13.63	77	13.99	14.00	-57	26,186	-0.22%
2018/05/29	16	12.08	49.3	12.27	12.75	-33.3	24,891	-0.13%
2018/05/28	32	12.06	5	12.10	12.10	27	24,318	0.11%
2018/05/25	0	0.00	4	11.08	11.00	-4	23,627	-0.02%
2018/05/24	7	11.16	0	0.00	11.30	7	23,314	0.03%
2018/05/23	7	11.83	44	11.51	11.55	-37	23,091	-0.16%
2018/05/22	31	11.54	178	11.43	11.55	-147	22,704	-0.65%	大賣/鉅額交易
2018/05/21	0	0.00	102.8	10.50	10.50	-102.8	21,639	-0.48%	大賣/鉅額交易
2018/05/18	1	9.59	50	9.57	9.56	-49	21,408	-0.23%
2018/05/17	10	9.32	3	9.20	9.70	7	21,214	0.03%
2018/05/16	64	9.36	51	9.46	9.08	13	20,677	0.06%
2018/05/15	0	0.00	35	9.60	9.60	-35	19,619	-0.18%
2018/05/14	110	8.71	0	0.00	8.73	110	19,636	0.56%	大買/鉅額交易
2018/05/11	5	7.75	243.8	7.93	7.94	-238.8	19,100	-1.25%	大賣/鉅額交易
2018/05/10	52	6.97	200	7.22	7.22	-148	17,537	-0.84%	大賣/鉅額交易
2018/05/09	0	0.00	201	6.26	6.57	-201	15,601	-1.29%	大賣/鉅額交易
2018/05/08	0	0.00	100	6.20	6.20	-100	14,885	-0.67%
2018/05/07	0	0.00	20	5.61	5.64	-20	14,932	-0.13%
2018/05/04	10	5.70	4	5.68	5.68	6	15,197	0.04%
2018/05/03	4	5.82	0	0.00	5.78	4	15,859	0.03%
2018/05/02	166	5.60	0	0.00	5.58	166	16,669	1.00%	大買/鉅額交易
2018/04/30	10	5.90	0	0.00	5.90	10	16,954	0.06%
2018/04/27	20	5.96	2	5.99	5.99	18	17,174	0.10%
2018/04/26	32	6.25	2	6.01	5.96	30	17,098	0.18%
2018/04/25	22	5.92	401	6.34	6.34	-379	16,215	-2.34%	大賣/鉅額交易
2018/04/20	20	5.71	10	5.70	5.70	10	14,944	0.07%
2018/04/19	0	0.00	10	5.73	5.70	-10	14,882	-0.07%
2018/04/18	0	0.00	10	5.79	5.79	-10	14,791	-0.07%
2018/04/16	40	6.00	32	5.97	6.00	8	14,288	0.06%
2018/04/13	244	5.99	30	6.02	5.77	214	13,710	1.56%	大買/鉅額交易
2018/04/12	104	5.92	42	5.93	6.01	62	12,983	0.48%	大買/
2018/04/11	10	5.58	162	5.74	5.84	-152	12,051	-1.26%	大賣/鉅額交易
2018/04/10	100	5.37	0	0.00	5.31	100	11,433	0.87%
2018/04/02	81	5.31	0	0.00	5.27	81	11,440	0.71%
2018/03/30	0	0.00	61	5.46	5.48	-61	11,281	-0.54%
2018/03/29	61	5.40	0	0.00	5.40	61	11,222	0.54%
2018/03/28	110	5.65	0	0.00	5.55	110	11,064	0.99%	大買/鉅額交易
2018/03/26	40	5.71	0	0.00	5.65	40	10,876	0.37%
2018/03/23	31	5.64	3.7	5.63	5.75	27.3	10,692	0.26%
2018/03/22	2	5.90	211	5.94	5.91	-209	10,371	-2.02%	大賣/鉅額交易
2018/03/21	0	0.00	60	5.67	5.72	-60	9,677	-0.62%
2018/03/20	20	5.26	23	5.32	5.32	-3	9,235	-0.03%
2018/03/16	0	0.00	4	5.19	5.16	-4	9,045	-0.04%
2018/03/15	60	5.26	0.1	5.24	5.26	59.9	9,040	0.66%
2018/03/13	10	5.27	0	0.00	5.26	10	9,046	0.11%
2018/03/09	40	5.31	1	5.32	5.32	39	9,016	0.43%
2018/03/08	1	5.25	0	0.00	5.23	1	8,940	0.01%
2018/03/07	0	0.00	0.2	5.21	5.23	-0.2	8,911	0.00%
2018/03/06	45	5.27	0	0.00	5.18	45	8,844	0.51%
2018/03/01	0	0.00	30	5.12	5.21	-30	8,826	-0.34%
2018/02/26	25	5.41	2	5.43	5.37	23	8,685	0.26%
2018/02/23	20	5.39	30	5.36	5.41	-10	8,607	-0.12%
2018/02/22	0	0.00	17	5.45	5.38	-17	8,451	-0.20%
2018/02/21	0	0.00	40	4.92	5.34	-40	8,203	-0.49%
2018/02/12	0	0.00	10	4.77	4.86	-10	8,112	-0.12%
2018/02/09	0	0.00	20	4.76	4.76	-20	8,025	-0.25%
2018/02/08	10	4.92	45	4.91	4.88	-35	7,927	-0.44%
2018/02/07	55	4.95	80	5.06	4.93	-25	7,901	-0.32%
2018/02/06	5	5.11	30	4.94	4.95	-25	7,822	-0.32%
2018/02/05	0	0.00	25.4	5.32	5.34	-25.4	7,563	-0.34%
2018/02/02	0	0.00	50	5.54	5.52	-50	7,454	-0.67%
2018/02/01	5	5.56	5	5.68	5.57	0	7,397	0.00%
2018/01/31	35	5.44	0	0.00	5.60	35	7,280	0.48%
2018/01/30	100	5.62	0	0.00	5.54	100	6,919	1.45%
2018/01/29	170	5.91	60	5.89	5.90	110	6,446	1.71%	大買/鉅額交易
2018/01/26	31	5.68	16	5.94	5.91	15	6,108	0.25%
2018/01/25	95	5.84	13.5	5.84	5.65	81.5	5,247	1.55%
2018/01/24	20	5.67	140	5.74	5.77	-120	4,060	-2.96%	大賣/鉅額交易
2018/01/23	0	0.00	70	5.25	5.25	-70	3,311	-2.11%
2018/01/18	5	4.70	5	4.72	4.72	0	2,728	0.00%
2018/01/08	5	4.72	0	0.00	4.66	5	2,748	0.18%