晶電 (2448)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)

股價
41.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
869人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶電 (2448)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/03/20	22	25.97	34	25.54	26.10	-12	29,047	-0.04%
2020/03/19	8	24.12	7	25.01	23.90	1	29,135	0.00%
2020/03/18	18	27.81	17	27.29	26.55	1	29,366	0.00%
2020/03/17	5	27.50	10	27.48	27.55	-5	29,307	-0.02%
2020/03/16	4	27.79	2	28.23	27.00	2	28,969	0.01%
2020/03/13	21	27.20	23	27.45	28.50	-2	29,033	-0.01%
2020/03/12	11	30.04	0	0.00	29.05	11	28,750	0.04%
2020/03/11	22	32.73	21	33.31	32.05	1	29,080	0.00%
2020/03/10	3	31.00	5	32.06	33.05	-2	28,949	-0.01%
2020/03/09	3	32.55	11	32.20	31.80	-8	28,818	-0.03%
2020/03/06	11	33.42	16	33.55	33.45	-5	28,657	-0.02%
2020/03/05	3	33.40	41	33.10	33.10	-38	28,330	-0.13%
2020/03/04	11	31.35	13	30.98	31.50	-2	27,539	-0.01%
2020/03/03	18	30.14	10	30.35	30.50	8	27,165	0.03%
2020/02/27	39	29.88	43.8	29.28	29.20	-4.8	27,349	-0.02%
2020/02/26	4	31.35	0	0.00	31.20	4	27,216	0.01%
2020/02/25	4	31.45	0	0.00	31.65	4	28,639	0.01%
2020/02/24	20	31.85	0	0.00	31.80	20	28,937	0.07%
2020/02/21	1	31.75	7	32.12	32.00	-6	29,662	-0.02%
2020/02/20	7	31.60	0.2	31.65	31.55	6.8	29,864	0.02%
2020/02/19	9	31.90	0	0.00	32.00	9	30,250	0.03%
2020/02/18	5	31.99	0	0.00	31.90	5	31,496	0.02%
2020/02/17	13	32.60	210	32.55	32.60	-197	33,215	-0.59%	大賣/鉅額交易
2020/02/14	3	32.67	13	32.90	32.90	-10	33,413	-0.03%
2020/02/13	0	0.00	25	32.93	32.80	-25	33,820	-0.07%
2020/02/12	13	32.90	0	0.00	33.20	13	33,773	0.04%
2020/02/11	13	32.45	12	32.75	32.90	1	33,766	0.00%
2020/02/10	29	32.20	0	0.00	32.00	29	33,978	0.09%
2020/02/07	8	33.06	0	0.00	33.00	8	33,969	0.02%
2020/02/06	2	33.70	0	0.00	34.00	2	33,934	0.01%
2020/02/05	34	34.29	21	34.61	33.50	13	34,034	0.04%
2020/02/04	20	34.40	3	34.20	34.20	17	33,294	0.05%
2020/02/03	5	33.15	0	0.00	33.95	5	33,323	0.02%
2020/01/31	62	35.17	2	34.98	34.25	60	34,009	0.18%
2020/01/30	31	34.43	27	34.02	33.85	4	33,865	0.01%
2020/01/20	2	35.35	9	35.35	35.80	-7	33,550	-0.02%
2020/01/17	1	33.50	0	0.00	34.00	1	33,489	0.00%
2020/01/16	25	33.46	16	33.63	33.45	9	35,138	0.03%
2020/01/15	1	33.80	1	33.55	33.60	0	37,148	0.00%
2020/01/14	16	33.71	66	33.79	33.65	-50	37,191	-0.13%
2020/01/13	5	33.30	35	33.36	33.55	-30	36,730	-0.08%
2020/01/09	25	32.89	23	33.06	33.10	2	36,427	0.01%
2020/01/08	1	32.05	17	31.35	31.65	-16	36,100	-0.04%
2020/01/07	5	31.28	2	31.70	31.55	3	35,957	0.01%
2020/01/06	12	32.04	10	32.05	31.70	2	35,831	0.01%
2020/01/03	1	32.70	4	32.54	32.40	-3	35,830	-0.01%
2020/01/02	2	32.80	3	33.00	32.85	-1	35,729	0.00%
2019/12/31	7	32.39	30	32.45	32.35	-23	35,496	-0.06%
2019/12/30	35	32.49	0	0.00	32.30	35	35,671	0.10%
2019/12/27	8	32.95	4	33.18	32.80	4	35,671	0.01%
2019/12/26	43	33.53	85	33.81	33.45	-42	35,511	-0.12%
2019/12/25	0	0.00	2	32.10	31.95	-2	34,955	-0.01%
2019/12/24	11	31.33	0	0.00	31.65	11	34,971	0.03%
2019/12/23	15	31.33	0	0.00	31.35	15	34,912	0.04%
2019/12/20	6	31.90	6	31.80	32.25	0	34,659	0.00%
2019/12/19	15	31.73	1	31.45	31.60	14	34,403	0.04%
2019/12/18	52	32.05	0	0.00	31.90	52	34,209	0.15%
2019/12/17	2	32.75	8	32.96	32.80	-6	33,945	-0.02%
2019/12/16	56	32.33	0	0.00	32.90	56	33,989	0.16%
2019/12/13	11	31.66	27	31.57	31.50	-16	33,607	-0.05%
2019/12/12	11	33.19	0	0.00	33.00	11	32,921	0.03%
2019/12/11	10	33.58	10	33.45	33.45	0	32,664	0.00%
2019/12/10	81	33.85	18	34.08	33.70	63	32,678	0.19%
2019/12/09	21	33.90	4	33.98	34.20	17	32,154	0.05%
2019/12/06	19	33.96	26	34.10	33.40	-7	31,865	-0.02%
2019/12/05	0	0.00	11	32.85	32.90	-11	30,927	-0.04%
2019/12/03	11	32.40	10	32.72	33.10	1	30,509	0.00%
2019/12/02	9	32.50	0	0.00	32.15	9	30,272	0.03%
2019/11/29	1	33.30	0	0.00	32.80	1	30,132	0.00%
2019/11/28	4	32.90	0	0.00	32.85	4	29,940	0.01%
2019/11/27	6	32.51	5	32.72	32.90	1	29,796	0.00%
2019/11/26	21	32.66	1.5	32.50	32.30	19.5	29,449	0.07%
2019/11/25	38	33.73	41	33.71	33.55	-3	28,780	-0.01%
2019/11/22	11	33.77	25	33.83	33.80	-14	28,264	-0.05%
2019/11/21	0	0.00	94	31.99	32.00	-94	26,859	-0.35%
2019/11/20	10	32.36	18	31.78	31.50	-8	26,505	-0.03%
2019/11/19	11	32.67	9	32.62	32.30	2	26,062	0.01%
2019/11/18	13.5	32.01	22	32.59	32.95	-8.5	25,785	-0.03%
2019/11/15	17	32.12	82	32.10	31.75	-65	25,320	-0.26%
2019/11/14	21	32.00	22	32.30	32.95	-1	24,067	0.00%
2019/11/13	0	0.00	19	30.23	30.05	-19	22,239	-0.09%
2019/11/12	29	29.98	12	29.98	30.10	17	22,060	0.08%
2019/11/11	1	28.90	21	28.53	28.90	-20	21,689	-0.09%
2019/11/08	0	0.00	7	28.66	28.80	-7	21,643	-0.03%
2019/11/07	20	28.42	0	0.00	28.30	20	21,573	0.09%
2019/11/06	2	29.65	0	0.00	29.60	2	21,251	0.01%
2019/11/05	7	29.89	10	30.05	30.15	-3	21,069	-0.01%
2019/11/04	7	30.27	1	29.65	29.65	6	20,909	0.03%
2019/11/01	3	29.55	0	0.00	30.00	3	20,828	0.01%
2019/10/31	3	29.70	9	29.75	29.60	-6	20,744	-0.03%
2019/10/30	7	29.77	6	30.12	30.00	1	20,429	0.00%
2019/10/29	50	29.10	6	29.10	29.10	44	19,322	0.23%
2019/10/28	19	29.55	28	29.43	29.20	-9	19,007	-0.05%
2019/10/25	68	28.77	26	29.34	29.20	42	18,443	0.23%
2019/10/24	47	29.18	94	29.32	29.20	-47	17,482	-0.27%
2019/10/23	35	27.99	30	28.15	28.00	5	15,674	0.03%
2019/10/22	0	0.00	1	25.80	25.85	-1	13,595	-0.01%
2019/10/21	0	0.00	3	25.43	25.50	-3	13,559	-0.02%
2019/10/18	0	0.00	6	25.10	25.10	-6	14,062	-0.04%
2019/10/16	2	24.83	9	24.61	24.60	-7	14,005	-0.05%
2019/10/15	5	24.85	0	0.00	24.50	5	13,869	0.04%
2019/10/14	1	24.85	1,302	24.85	24.85	-1,301	13,957	-9.32%	大賣/鉅額交易
2019/10/09	11	24.69	0	0.00	24.50	11	13,908	0.08%
2019/10/07	0	0.00	10	25.50	25.50	-10	13,873	-0.07%
2019/10/04	5	25.42	3	25.55	25.30	2	13,904	0.01%
2019/10/03	3	25.42	0	0.00	25.35	3	13,615	0.02%
2019/10/02	0	0.00	10	25.85	25.85	-10	13,386	-0.07%
2019/10/01	11	25.80	28	25.95	26.25	-17	12,971	-0.13%
2019/09/27	2	23.53	5	24.09	24.25	-3	11,684	-0.03%
2019/09/26	8	23.86	0	0.00	23.65	8	11,675	0.07%
2019/09/25	24	24.12	0	0.00	23.95	24	11,787	0.20%
2019/09/24	2	24.65	4	24.74	24.70	-2	11,687	-0.02%
2019/09/23	4	25.08	3	25.08	24.75	1	11,639	0.01%
2019/09/20	0	0.00	9	25.00	25.00	-9	11,478	-0.08%
2019/09/19	12	24.50	4	24.54	24.45	8	11,239	0.07%
2019/09/17	0	0.00	3	24.20	24.15	-3	11,276	-0.03%
2019/09/16	0	0.00	2	24.15	24.10	-2	11,465	-0.02%
2019/09/12	8	24.14	9	24.43	24.10	-1	11,857	-0.01%
2019/09/09	0	0.00	26	24.05	24.05	-26	11,890	-0.22%
2019/09/06	1	24.00	4	23.91	24.00	-3	11,808	-0.03%
2019/09/05	10	23.60	29	23.78	23.85	-19	11,648	-0.16%
2019/09/04	0	0.00	3	23.53	23.55	-3	11,463	-0.03%
2019/09/03	0	0.00	38	23.20	23.30	-38	11,468	-0.33%
2019/08/30	13	22.86	34	22.90	23.05	-21	11,208	-0.19%
2019/08/29	33	22.40	0	0.00	22.35	33	11,117	0.30%
2019/08/28	6	22.31	0	0.00	22.25	6	11,039	0.05%
2019/08/26	1	22.25	0	0.00	22.20	1	11,057	0.01%
2019/08/23	1	23.00	1	22.70	22.75	0	11,016	0.00%
2019/08/22	11	23.28	8	23.49	23.05	3	10,964	0.03%
2019/08/20	1	22.55	21	22.46	22.85	-20	10,578	-0.19%
2019/08/19	26	22.23	21	22.39	22.45	5	10,498	0.05%
2019/08/16	10	21.40	2	21.75	21.90	8	10,417	0.08%
2019/08/15	31	21.24	17	21.43	21.10	14	10,343	0.14%
2019/08/14	12	22.36	10	22.00	22.00	2	10,338	0.02%
2019/08/13	13	22.57	10	22.25	22.15	3	10,234	0.03%
2019/08/12	3	22.23	0	0.00	22.60	3	10,192	0.03%
2019/08/08	4	22.30	0	0.00	22.35	4	10,103	0.04%
2019/08/07	13	22.34	3	22.70	22.20	10	10,022	0.10%
2019/08/06	16	22.39	0	0.00	22.45	16	10,074	0.16%
2019/08/05	18	22.84	1	23.00	23.00	17	10,040	0.17%
2019/08/02	44	23.66	20	23.75	23.50	24	9,848	0.24%
2019/07/31	2	24.45	0	0.00	24.80	2	10,147	0.02%
2019/07/30	6	24.79	1	24.65	24.65	5	10,391	0.05%
2019/07/29	0	0.00	3	25.55	25.50	-3	10,293	-0.03%
2019/07/26	1	25.25	0	0.00	25.10	1	10,312	0.01%
2019/07/24	5	25.45	14	25.49	25.65	-9	10,218	-0.09%
2019/07/23	1	25.25	2	25.55	25.30	-1	10,183	-0.01%
2019/07/22	21	25.47	25	25.63	25.45	-4	10,072	-0.04%
2019/07/19	7	24.04	0	0.00	24.10	7	9,492	0.07%
2019/07/18	11	23.93	0	0.00	23.85	11	9,572	0.11%
2019/07/17	4	24.38	0	0.00	24.35	4	9,966	0.04%
2019/07/16	2	24.53	0	0.00	24.60	2	10,178	0.02%
2019/07/15	0	0.00	1	24.30	24.25	-1	10,516	-0.01%
2019/07/12	2	24.50	11	24.62	24.45	-9	10,882	-0.08%
2019/07/11	12	24.62	0	0.00	24.50	12	12,044	0.10%
2019/07/10	5	24.79	1	25.20	24.65	4	12,936	0.03%
2019/07/09	2	24.90	1	25.25	24.75	1	13,275	0.01%
2019/07/08	0	0.00	5	25.60	25.40	-5	13,906	-0.04%
2019/07/05	2	25.48	0	0.00	25.40	2	14,640	0.01%
2019/07/04	0	0.00	9	25.62	25.50	-9	15,293	-0.06%
2019/07/03	11	26.02	1	26.20	25.45	10	16,890	0.06%
2019/07/02	0	0.00	5	25.68	25.55	-5	17,416	-0.03%
2019/07/01	0	0.00	11	25.18	25.10	-11	17,551	-0.06%
2019/06/25	2	25.10	0	0.00	24.60	2	17,804	0.01%
2019/06/24	8	24.75	9	24.90	25.00	-1	17,877	-0.01%
2019/06/21	2	24.95	11	25.20	25.05	-9	17,823	-0.05%
2019/06/20	5	25.13	12	24.81	25.40	-7	17,726	-0.04%
2019/06/19	0	0.00	3	23.63	23.70	-3	17,354	-0.02%
2019/06/18	12	23.20	3	23.00	23.00	9	17,250	0.05%
2019/06/17	3	23.40	0	0.00	23.50	3	17,266	0.02%
2019/06/13	2	23.90	0	0.00	23.90	2	17,650	0.01%
2019/06/12	10	24.05	4	24.10	24.05	6	17,741	0.03%
2019/06/11	0	0.00	5	24.31	24.30	-5	17,915	-0.03%
2019/06/10	13	23.91	10	23.60	23.60	3	17,800	0.02%
2019/06/06	0	0.00	21	24.00	23.95	-21	17,808	-0.12%
2019/06/05	0	0.00	7	24.22	24.10	-7	17,843	-0.04%
2019/05/31	15	23.55	16	23.74	23.75	-1	18,608	-0.01%
2019/05/30	0	0.00	3	23.20	23.20	-3	18,681	-0.02%
2019/05/29	1	22.90	0	0.00	22.90	1	18,674	0.01%
2019/05/28	0	0.00	120	23.00	23.20	-120	18,740	-0.64%	大賣/鉅額交易
2019/05/27	21	22.95	0	0.00	22.80	21	18,921	0.11%
2019/05/24	3	23.55	30	23.45	23.10	-27	18,968	-0.14%
2019/05/23	0	0.00	36	23.51	23.25	-36	19,081	-0.19%
2019/05/22	21	23.70	0	0.00	23.80	21	19,120	0.11%
2019/05/21	4	23.66	4	23.65	23.65	0	19,352	0.00%
2019/05/20	18	24.25	18	23.73	24.00	0	19,528	0.00%
2019/05/17	0	0.00	3	24.60	23.90	-3	19,774	-0.02%
2019/05/15	0	0.00	2	24.30	24.15	-2	19,882	-0.01%
2019/05/14	3	23.77	30	23.40	23.95	-27	20,073	-0.13%
2019/05/13	5	23.92	0	0.00	23.80	5	20,085	0.02%
2019/05/10	23	24.87	1	24.80	24.50	22	19,971	0.11%
2019/05/09	22	24.90	6	25.26	24.80	16	19,992	0.08%
2019/05/08	21	25.19	0	0.00	25.30	21	19,962	0.11%
2019/05/07	1	25.70	32	25.46	26.15	-31	19,758	-0.16%
2019/05/06	54	26.19	0	0.00	26.10	54	19,629	0.28%
2019/05/03	2	27.10	0	0.00	26.85	2	19,715	0.01%
2019/05/02	1	26.85	0	0.00	27.05	1	19,624	0.01%
2019/04/30	2	26.85	8	26.91	27.00	-6	19,761	-0.03%
2019/04/29	3	26.95	0	0.00	26.40	3	19,791	0.02%
2019/04/26	9	27.39	1	27.25	27.30	8	19,773	0.04%
2019/04/25	0	0.00	10	27.93	28.00	-10	20,014	-0.05%
2019/04/24	10	27.77	5	27.82	27.60	5	20,280	0.02%
2019/04/23	35	27.77	21	27.68	27.60	14	20,173	0.07%
2019/04/22	3	29.50	0	0.00	28.90	3	19,665	0.02%
2019/04/19	12	29.41	11	29.38	29.40	1	19,444	0.01%
2019/04/18	5	29.25	15	29.31	28.75	-10	18,975	-0.05%
2019/04/17	31	30.10	18	29.98	29.00	13	18,692	0.07%
2019/04/16	0	0.00	50	28.51	29.50	-50	17,542	-0.29%
2019/04/15	61	27.42	28	27.36	26.85	33	16,594	0.20%
2019/04/12	49	27.37	57	26.72	26.75	-8	16,439	-0.05%
2019/04/11	70	28.42	60	28.63	28.15	10	15,839	0.06%
2019/04/10	7	29.14	8	29.43	29.75	-1	15,169	-0.01%
2019/04/09	32	29.42	75	29.15	29.30	-43	14,728	-0.29%
2019/04/08	10	27.80	62	27.70	28.15	-52	13,578	-0.38%
2019/04/03	23.5	25.32	99	25.47	25.60	-75.5	13,392	-0.56%
2019/04/02	0	0.00	5	24.69	24.85	-5	13,137	-0.04%
2019/04/01	19	24.64	10	24.50	24.50	9	13,135	0.07%
2019/03/29	0	0.00	4	24.80	24.80	-4	12,959	-0.03%
2019/03/28	6	24.55	1	24.60	24.50	5	13,031	0.04%
2019/03/27	12	24.47	8.8	24.83	25.15	3.2	13,059	0.02%
2019/03/26	7.5	24.23	0	0.00	24.20	7.5	13,038	0.06%
2019/03/25	39	24.18	25	24.26	24.10	14	13,330	0.11%
2019/03/22	106	25.01	0	0.00	24.90	106	13,394	0.79%	大買/鉅額交易
2019/03/21	10	25.10	0	0.00	25.00	10	13,491	0.07%
2019/03/20	1	25.20	0	0.00	25.05	1	13,604	0.01%
2019/03/19	1,246	25.32	2	25.25	25.40	1,244	13,683	9.09%	大買/鉅額交易
2019/03/18	2	24.80	0	0.00	24.95	2	13,666	0.01%
2019/03/15	10	25.33	22	25.37	25.20	-12	13,620	-0.09%
2019/03/14	22	25.89	10	25.30	25.15	12	13,813	0.09%
2019/03/13	0	0.00	19	25.84	25.80	-19	14,284	-0.13%
2019/03/12	20	26.10	0	0.00	25.90	20	14,720	0.14%
2019/03/11	2	25.75	10	25.68	25.85	-8	15,453	-0.05%
2019/03/08	53	25.91	42	25.88	25.80	11	16,420	0.07%
2019/03/07	42	27.40	26	27.85	27.00	16	16,917	0.09%
2019/03/06	5	27.13	0	0.00	27.20	5	16,819	0.03%
2019/03/05	1	27.30	1	27.55	27.25	0	17,074	0.00%
2019/03/04	1	27.35	7	27.15	27.05	-6	17,324	-0.03%
2019/02/27	1	27.10	1	27.00	27.30	0	17,435	0.00%
2019/02/26	40	27.76	39	27.76	27.30	1	17,487	0.01%
2019/02/25	18	27.67	11	27.74	27.75	7	17,456	0.04%
2019/02/22	0	0.00	10	27.55	27.50	-10	17,435	-0.06%
2019/02/21	10	27.50	21	27.65	27.65	-11	17,486	-0.06%
2019/02/20	11	27.90	15	27.96	27.50	-4	17,597	-0.02%
2019/02/19	0	0.00	1	27.50	27.50	-1	17,840	-0.01%
2019/02/18	6	26.85	11	27.09	27.20	-5	18,058	-0.03%
2019/02/15	1	26.30	0	0.00	26.20	1	18,249	0.01%
2019/02/14	14	27.02	14	26.54	26.50	0	18,528	0.00%
2019/02/13	0	27.00	10	27.00	27.00	-10	18,661	-0.05%
2019/02/12	0	0.00	6	26.26	26.55	-6	18,874	-0.03%
2019/01/30	5	26.21	9	26.30	25.95	-4	19,128	-0.02%
2019/01/29	0	0.00	4	26.35	26.45	-4	19,282	-0.02%
2019/01/28	19	26.12	5	26.31	26.30	14	19,507	0.07%
2019/01/25	2	25.90	17	26.04	25.95	-15	20,217	-0.07%
2019/01/24	3	25.63	8	25.63	25.50	-5	20,335	-0.02%
2019/01/23	10	25.20	0	0.00	25.25	10	20,399	0.05%
2019/01/22	3	25.27	1	26.15	25.15	2	20,710	0.01%
2019/01/21	0	0.00	1	25.90	25.75	-1	21,035	0.00%
2019/01/18	11	25.78	1	25.70	25.70	10	21,195	0.05%
2019/01/17	20	26.12	63	25.37	25.35	-43	21,399	-0.20%
2019/01/16	15	25.75	27	25.80	25.90	-12	21,262	-0.06%
2019/01/15	1	24.70	1	24.75	24.80	0	21,073	0.00%
2019/01/11	10	24.90	20	24.35	24.35	-10	21,234	-0.05%
2019/01/10	0	0.00	1	24.55	24.60	-1	21,279	0.00%
2019/01/08	2	24.00	0	0.00	24.00	2	21,415	0.01%
2019/01/07	11	24.45	10	24.50	24.50	1	21,516	0.00%
2019/01/04	28	23.69	10	23.55	23.85	18	21,758	0.08%
2019/01/03	75	24.70	0	0.00	24.60	75	21,927	0.34%
2019/01/02	1	25.35	5	25.35	25.25	-4	22,028	-0.02%
2018/12/28	0	0.00	1	25.35	25.60	-1	22,060	0.00%
2018/12/27	4	26.00	9	26.11	25.60	-5	22,163	-0.02%
2018/12/26	17	26.12	4	26.60	25.80	13	21,726	0.06%
2018/12/25	1	24.75	0	0.00	24.85	1	21,403	0.00%
2018/12/20	1	25.60	5	25.10	25.00	-4	21,808	-0.02%
2018/12/19	5	25.44	0	0.00	25.50	5	21,803	0.02%
2018/12/18	8	25.90	8	25.85	25.85	0	21,733	0.00%
2018/12/17	15	27.14	8	27.04	26.95	7	21,458	0.03%
2018/12/14	13	27.77	5	28.35	27.75	8	21,271	0.04%
2018/12/13	4	28.20	1	28.45	28.30	3	21,266	0.01%
2018/12/12	1	28.10	2	28.30	28.30	-1	21,288	0.00%
2018/12/11	3	28.10	63	27.78	27.60	-60	21,125	-0.28%
2018/12/10	1	27.60	0	0.00	27.85	1	21,106	0.00%
2018/12/07	1	27.85	2	28.30	27.85	-1	21,033	0.00%
2018/12/06	7	27.78	24	27.68	27.50	-17	20,841	-0.08%
2018/12/05	2	28.80	4	29.03	29.55	-2	20,265	-0.01%
2018/12/04	13	30.20	29	30.00	29.90	-16	19,914	-0.08%
2018/12/03	153	28.60	30	29.06	29.30	123	19,313	0.64%	大買/鉅額交易
2018/11/30	106	27.02	14	26.64	27.05	92	18,400	0.50%	大買/
2018/11/29	15	25.85	0	0.00	25.10	15	17,587	0.09%
2018/11/28	3	25.45	1	25.45	25.50	2	17,247	0.01%
2018/11/27	0	0.00	9	25.18	25.50	-9	17,091	-0.05%
2018/11/26	1	24.00	0	0.00	23.95	1	16,803	0.01%
2018/11/23	1	24.65	0	0.00	24.10	1	17,221	0.01%
2018/11/21	0	0.00	5	24.55	24.90	-5	17,174	-0.03%
2018/11/20	0	0.00	3	24.92	24.75	-3	17,153	-0.02%
2018/11/16	1	23.95	9	24.03	24.05	-8	16,783	-0.05%
2018/11/15	17	23.19	12	23.15	23.10	5	16,297	0.03%
2018/11/14	19	24.48	0	0.00	23.90	19	15,811	0.12%
2018/11/13	3	24.00	0	0.00	24.25	3	15,429	0.02%
2018/11/12	5	24.55	1	24.60	24.85	4	15,343	0.03%
2018/11/09	41	24.81	22	24.60	24.60	19	15,533	0.12%
2018/11/07	5	26.11	0	0.00	26.15	5	15,839	0.03%
2018/11/06	11	26.26	5	26.45	26.00	6	16,039	0.04%
2018/11/05	15	27.49	1	27.30	27.30	14	15,843	0.09%
2018/11/02	25	29.10	18	28.61	28.25	7	15,685	0.04%
2018/11/01	24	28.21	0	0.00	27.85	24	15,165	0.16%
2018/10/31	7	28.21	1	27.95	27.95	6	15,062	0.04%
2018/10/30	34	28.37	21	27.85	27.80	13	14,818	0.09%
2018/10/29	54	28.42	50.3	28.69	29.75	3.7	14,707	0.03%
2018/10/26	15	29.86	1	30.60	29.30	14	14,526	0.10%
2018/10/25	14	29.11	14	29.45	30.80	0	14,299	0.00%
2018/10/24	0	0.00	1	30.45	30.45	-1	14,050	-0.01%
2018/10/23	16	30.46	11	30.21	30.20	5	14,027	0.04%
2018/10/22	0	0.00	1	31.45	31.20	-1	14,011	-0.01%
2018/10/19	2	30.23	2	30.95	31.20	0	13,977	0.00%
2018/10/18	2	30.85	0	0.00	31.00	2	13,869	0.01%
2018/10/16	0	0.00	2	32.23	31.15	-2	13,778	-0.01%
2018/10/15	22	30.44	21	31.22	31.55	1	13,648	0.01%
2018/10/12	3	31.20	1	31.60	31.25	2	13,593	0.01%
2018/10/11	3	29.47	2	30.48	31.50	1	13,457	0.01%
2018/10/09	14	32.06	12	32.53	32.60	2	13,138	0.02%
2018/10/08	1	32.50	0	0.00	32.25	1	13,070	0.01%
2018/10/04	3	33.85	0	0.00	33.80	3	13,141	0.02%
2018/10/02	1	34.75	2	35.08	34.95	-1	13,800	-0.01%
2018/10/01	0	0.00	8	35.55	35.50	-8	13,700	-0.06%
2018/09/28	0	0.00	3	34.55	34.70	-3	13,709	-0.02%
2018/09/27	0	0.00	10	34.15	34.10	-10	13,665	-0.07%
2018/09/26	0	0.00	5	33.69	33.95	-5	13,856	-0.04%
2018/09/25	1	32.30	2	33.53	33.50	-1	13,957	-0.01%
2018/09/21	11	32.15	10	32.40	32.15	1	14,324	0.01%
2018/09/20	0	0.00	6	33.17	32.55	-6	14,497	-0.04%
2018/09/18	13	32.02	12	32.58	33.90	1	14,799	0.01%
2018/09/17	4	32.73	1	33.10	33.25	3	14,890	0.02%
2018/09/14	0	0.00	1	33.50	33.25	-1	15,102	-0.01%
2018/09/13	22	32.42	6	32.05	32.00	16	15,462	0.10%
2018/09/12	3	31.48	1	31.80	32.40	2	15,755	0.01%
2018/09/11	1	31.35	2	31.93	31.95	-1	16,176	-0.01%
2018/09/10	7	31.15	5	31.40	31.75	2	16,350	0.01%
2018/09/07	9	32.17	5	31.45	31.45	4	16,693	0.02%
2018/09/06	10	32.72	0	0.00	32.60	10	16,966	0.06%
2018/09/05	3.4	33.99	2	33.50	33.50	1.4	17,266	0.01%
2018/09/04	2	34.20	0	0.00	34.15	2	17,506	0.01%
2018/09/03	7	33.91	2	34.50	33.70	5	17,904	0.03%
2018/08/31	3	35.40	14	34.69	35.40	-11	18,271	-0.06%
2018/08/30	26	35.22	26	35.65	35.05	0	19,210	0.00%
2018/08/28	4	33.79	14	33.17	33.80	-10	20,883	-0.05%
2018/08/27	10	32.50	5	32.40	32.70	5	21,104	0.02%
2018/08/24	0	0.00	1	31.80	31.65	-1	22,043	0.00%
2018/08/23	11	32.05	0	0.00	31.70	11	22,409	0.05%
2018/08/22	0	0.00	1	31.70	31.70	-1	22,692	0.00%
2018/08/17	12	32.03	15	31.86	31.75	-3	23,944	-0.01%
2018/08/16	4	31.10	0	0.00	31.20	4	25,121	0.02%
2018/08/15	5	32.48	2	32.58	32.05	3	25,109	0.01%
2018/08/14	5	32.66	0	0.00	32.75	5	25,143	0.02%
2018/08/13	11	35.21	0	0.00	34.00	11	25,195	0.04%
2018/08/10	2	37.28	1	37.60	37.60	1	24,888	0.00%
2018/08/09	1	39.00	0	0.00	38.50	1	24,994	0.00%
2018/08/08	1	39.80	3	39.78	39.75	-2	25,495	-0.01%
2018/08/07	0	0.00	5	39.21	39.30	-5	25,479	-0.02%
2018/08/02	1	38.45	14	38.68	38.50	-13	26,229	-0.05%
2018/07/30	10	39.00	0	0.00	38.35	10	26,857	0.04%
2018/07/27	0	0.00	1	38.40	38.50	-1	26,969	0.00%
2018/07/25	0	0.00	2	38.05	38.00	-2	27,576	-0.01%
2018/07/24	0	0.00	2	37.58	38.30	-2	27,983	-0.01%
2018/07/23	1	36.90	0	0.00	36.80	1	28,103	0.00%
2018/07/20	0	0.00	6	37.60	37.45	-6	28,634	-0.02%
2018/07/18	1.2	37.12	0	0.00	36.90	1.2	29,193	0.00%
2018/07/17	3	38.02	0	0.00	37.85	3	29,164	0.01%
2018/07/16	0	0.00	11	39.18	38.75	-11	29,189	-0.04%
2018/07/13	0	0.00	6	39.18	38.85	-6	29,256	-0.02%
2018/07/11	3	38.07	5	37.99	38.40	-2	29,355	-0.01%
2018/07/10	0	0.00	1	36.70	36.80	-1	29,024	0.00%
2018/07/09	1	36.05	1	35.80	36.00	0	29,603	0.00%
2018/07/06	2	35.13	3	35.82	35.85	-1	29,840	0.00%
2018/07/05	15	35.42	10	35.80	35.10	5	30,124	0.02%
2018/07/04	11	37.00	0	0.00	37.00	11	30,333	0.04%
2018/07/03	3	36.85	2	37.70	36.80	1	30,440	0.00%
2018/07/02	3	37.38	0	0.00	37.40	3	30,583	0.01%
2018/06/29	2	38.25	0	0.00	38.15	2	30,322	0.01%
2018/06/28	3	38.35	1	38.90	38.30	2	30,190	0.01%
2018/06/27	0	0.00	3	39.15	39.30	-3	30,728	-0.01%
2018/06/26	5	38.39	2	38.75	38.35	3	30,758	0.01%
2018/06/25	5	38.72	2	38.90	39.00	3	30,825	0.01%
2018/06/22	15	39.62	10	40.05	38.70	5	30,827	0.02%
2018/06/21	4	42.74	6	42.05	41.55	-2	30,607	-0.01%
2018/06/20	13	42.14	1	41.55	41.40	12	30,659	0.04%
2018/06/19	1	43.35	0	0.00	43.05	1	30,506	0.00%
2018/06/15	10	43.00	0	0.00	43.70	10	30,536	0.03%
2018/06/14	3	42.97	0	0.00	41.95	3	30,764	0.01%
2018/06/13	3	44.20	3	43.90	43.65	0	30,787	0.00%
2018/06/12	8	43.79	1	43.75	43.30	7	31,098	0.02%
2018/06/11	2	44.95	3	44.75	43.75	-1	31,593	0.00%
2018/06/08	6	44.90	0	0.00	44.50	6	31,457	0.02%
2018/06/07	2	46.90	6	46.54	46.00	-4	31,143	-0.01%
2018/06/06	4	45.28	7	44.84	44.80	-3	30,542	-0.01%
2018/06/05	24	44.20	27	44.57	45.00	-3	29,809	-0.01%
2018/06/04	0	0.00	3	42.18	42.00	-3	28,607	-0.01%
2018/06/01	0	0.00	11	41.75	41.25	-11	28,592	-0.04%
2018/05/31	0	0.00	7	40.40	40.60	-7	27,767	-0.03%
2018/05/30	9	39.32	70	39.40	39.70	-61	27,787	-0.22%
2018/05/29	6	40.22	12	41.17	39.80	-6	27,642	-0.02%
2018/05/28	14	40.05	6	39.68	39.65	8	27,308	0.03%
2018/05/25	4	40.69	16	40.89	40.15	-12	27,305	-0.04%
2018/05/24	15	40.03	25	39.91	39.90	-10	26,702	-0.04%
2018/05/23	0	0.00	3	37.25	37.55	-3	26,091	-0.01%
2018/05/22	14	37.15	8	37.05	36.50	6	26,332	0.02%
2018/05/21	8	37.63	18	37.77	37.55	-10	26,512	-0.04%
2018/05/18	4	36.60	1	36.55	36.45	3	26,214	0.01%
2018/05/17	16	37.01	5	36.80	36.45	11	26,691	0.04%
2018/05/16	13	36.20	20	36.75	36.75	-7	26,703	-0.03%
2018/05/15	11	35.85	13	36.18	35.90	-2	26,426	-0.01%
2018/05/14	3	35.95	0	0.00	35.75	3	26,791	0.01%
2018/05/11	8	36.81	5	36.76	36.45	3	26,855	0.01%
2018/05/10	0	0.00	1	35.95	35.75	-1	26,547	0.00%
2018/05/09	11	36.13	0	0.00	35.65	11	26,611	0.04%
2018/05/08	3	36.48	0	0.00	36.00	3	26,518	0.01%
2018/05/07	5	37.31	2.6	36.92	36.50	2.4	26,569	0.01%
2018/05/04	4	38.75	0	0.00	38.15	4	26,461	0.02%
2018/05/03	2	39.18	1	39.80	39.45	1	26,539	0.00%
2018/05/02	2	40.25	1	40.50	39.50	1	26,649	0.00%
2018/04/30	0	0.00	6	39.73	40.75	-6	26,557	-0.02%
2018/04/27	2	37.63	3	38.00	38.20	-1	27,167	0.00%
2018/04/26	2	38.80	10	39.70	37.25	-8	27,397	-0.03%
2018/04/25	1	35.70	8	37.99	38.90	-7	27,129	-0.03%
2018/04/24	9	37.28	0	0.00	37.10	9	27,304	0.03%
2018/04/23	0	0.00	2	39.98	39.20	-2	27,997	-0.01%
2018/04/20	1	39.50	3	40.03	39.55	-2	28,405	-0.01%
2018/04/19	0	0.00	1	40.10	39.85	-1	29,928	0.00%
2018/04/18	2	40.18	4	40.04	39.10	-2	30,689	-0.01%
2018/04/17	11	40.05	7	39.54	39.00	4	30,624	0.01%
2018/04/13	15	38.60	10	39.24	40.40	5	30,368	0.02%
2018/04/12	4	37.34	3	37.62	37.70	1	29,883	0.00%
2018/04/11	12	37.46	4	37.60	37.25	8	30,562	0.03%
2018/04/10	5	38.41	3	38.48	37.55	2	30,874	0.01%
2018/04/09	18	38.85	7	39.21	38.20	11	30,765	0.04%
2018/04/03	11	40.43	6	40.10	40.00	5	30,570	0.02%
2018/04/02	2	41.90	0	0.00	41.55	2	30,580	0.01%
2018/03/31	1	42.80	1	42.70	42.70	0	30,607	0.00%
2018/03/30	4	43.21	8	43.73	43.30	-4	30,716	-0.01%
2018/03/29	3	41.67	4	41.54	41.65	-1	30,193	0.00%
2018/03/28	10	42.15	0	0.00	41.40	10	30,019	0.03%
2018/03/26	17	43.80	1	43.50	43.90	16	30,928	0.05%
2018/03/23	3	41.83	102	42.21	42.55	-99	31,009	-0.32%	大賣/
2018/03/22	18	44.49	21	44.80	43.55	-3	30,738	-0.01%
2018/03/21	4	44.85	0	0.00	44.50	4	30,739	0.01%
2018/03/20	15	45.25	17	45.60	45.00	-2	30,718	-0.01%
2018/03/19	9	44.48	10	44.65	44.40	-1	30,428	0.00%
2018/03/16	15	46.30	6	47.42	46.00	9	30,367	0.03%
2018/03/15	13	47.54	2	47.68	47.70	11	30,129	0.04%
2018/03/14	3	50.10	0	0.00	49.80	3	30,137	0.01%
2018/03/12	0	0.00	15	51.14	51.50	-15	31,680	-0.05%
2018/03/09	5	49.75	5	50.30	50.00	0	32,027	0.00%
2018/03/08	1	49.70	1	50.00	50.10	0	32,466	0.00%
2018/03/07	7	49.75	0	0.00	49.50	7	32,996	0.02%
2018/03/06	6	51.13	1	51.20	51.00	5	33,719	0.01%
2018/03/05	2	52.20	0	0.00	50.80	2	34,769	0.01%
2018/03/02	10	52.40	0	0.00	52.40	10	35,086	0.03%
2018/03/01	1	53.10	2.2	53.01	53.30	-1.2	36,447	0.00%
2018/02/27	0	0.00	1	54.00	52.80	-1	36,968	0.00%
2018/02/26	0.4	52.80	2	53.60	53.00	-1.6	37,276	0.00%
2018/02/23	5	53.82	13	55.08	53.50	-8	38,158	-0.02%
2018/02/22	4	50.95	0	0.00	52.30	4	40,089	0.01%
2018/02/21	0	0.00	1	50.00	51.00	-1	40,916	0.00%
2018/02/12	0	0.00	11	47.31	47.35	-11	40,650	-0.03%
2018/02/09	2	44.95	1	46.00	46.25	1	40,914	0.00%
2018/02/08	4	47.44	4	47.35	47.05	0	40,763	0.00%
2018/02/07	21	49.18	26	48.66	48.60	-5	41,154	-0.01%
2018/02/06	17	47.52	12	45.63	46.30	5	41,686	0.01%
2018/02/05	0.1	50.20	0	0.00	50.20	0.1	42,090	0.00%
2018/02/01	15	52.70	16	52.84	53.30	-1	44,382	0.00%
2018/01/30	15	51.73	15	52.10	51.10	0	45,959	0.00%
2018/01/29	14	51.93	0	0.00	51.70	14	46,641	0.03%
2018/01/26	0	0.00	2	51.00	52.60	-2	47,395	0.00%
2018/01/24	6	53.30	0	0.00	54.70	6	49,420	0.01%
2018/01/23	5	56.16	3	56.63	53.80	2	49,396	0.00%
2018/01/22	0	0.00	3	55.70	54.80	-3	48,935	-0.01%
2018/01/19	1	53.90	0	0.00	54.50	1	49,369	0.00%
2018/01/18	11	55.71	11.4	54.31	53.90	-0.4	49,506	0.00%
2018/01/17	11	55.33	16	56.87	54.90	-5	50,289	-0.01%
2018/01/16	10	54.70	5.1	54.40	54.40	4.9	49,797	0.01%
2018/01/15	14	54.07	16	54.60	56.00	-2	49,931	0.00%
2018/01/12	0	0.00	10	50.84	51.40	-10	48,692	-0.02%
2018/01/11	11	46.71	10	47.15	46.80	1	48,712	0.00%
2018/01/08	2	48.75	0	0.00	48.30	2	50,380	0.00%
2018/01/05	0	0.00	1	50.70	50.20	-1	51,090	0.00%
2018/01/04	1	49.80	6	47.63	49.90	-5	51,723	-0.01%
2018/01/03	1	46.00	3	46.55	45.40	-2	51,183	0.00%
2018/01/02	10	44.83	11	45.50	45.75	-1	51,102	0.00%

富采旗下晶電宣布：同意撤回與Amazon專利訴訟Anue鉅亨－2024/01/23

...詳全文

台中第一市場行銷活動「風情東協．熱情第一」熱鬧登場UDN聯合新聞網－2023/11/18

晶電

台中市經濟發展局今(18)日在東協廣場舉辦第一市場行銷活動「風情東協．熱情第一」，現場除抽出50吋液晶電視、多功能氣炸烤......詳全文

錼創與晶電、友達合作建產線不怕變競爭對手李允立：擴大產業規模最重要Anue鉅亨－2023/11/17

...詳全文

晶電

券商分點績效/獲利分析

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶電

券商分點績效/獲利分析

華南永昌-斗南 券商分點個股進出 華南永昌-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析