保瑞 (6472)-華南永昌-斗南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
757
漲跌
▲6
漲幅
+0.80%
成交量
2,678張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－華南永昌-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗南券商分點個股進出
華南永昌-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/03/17	1	131.00	0	0.00	128.00	1	621	0.16%
2020/03/16	1	145.00	0	0.00	138.50	1	600	0.17%
2020/03/13	1	150.00	0	0.00	150.00	1	578	0.17%
2020/03/11	0	0.00	1	168.00	163.00	-1	522	-0.19%
2020/03/10	0	0.00	1	162.00	156.50	-1	475	-0.21%
2020/02/20	0	0.00	1	163.00	162.50	-1	345	-0.29%
2020/02/07	0	0.00	1	151.50	151.00	-1	346	-0.29%
2020/01/17	2	150.25	0	0.00	150.00	2	353	0.57%
2020/01/02	0	0.00	1	144.50	145.00	-1	500	-0.20%
2019/12/31	0	0.00	2	142.75	142.50	-2	505	-0.40%
2019/12/30	0	0.00	1	145.00	145.00	-1	523	-0.19%
2019/12/13	1	152.00	0	0.00	151.50	1	785	0.13%
2019/12/12	1	155.00	0	0.00	155.00	1	781	0.13%
2019/11/27	1	162.00	0	0.00	162.50	1	837	0.12%
2019/11/25	0	0.00	0.4	165.00	165.00	-0.4	844	-0.05%
2019/11/22	1	166.50	0	0.00	167.00	1	839	0.12%
2019/11/21	1	163.00	0	0.00	162.00	1	828	0.12%
2019/11/14	0	0.00	1	164.00	160.50	-1	861	-0.12%
2019/11/13	1	163.00	0	0.00	162.50	1	842	0.12%
2019/11/12	1	161.50	0	0.00	160.00	1	841	0.12%
2019/11/07	0	0.00	1	162.00	162.00	-1	854	-0.12%
2019/11/06	0	0.00	1	162.00	159.00	-1	862	-0.12%
2019/11/05	1	158.00	0	0.00	158.00	1	870	0.11%
2019/10/31	0	0.00	2	158.50	157.50	-2	923	-0.22%
2019/10/30	0	0.00	3	165.00	162.50	-3	953	-0.31%
2019/10/29	1	164.50	0	0.00	162.00	1	989	0.10%
2019/10/24	1	160.00	0	0.00	160.00	1	1,059	0.09%
2019/10/18	2	161.50	0	0.00	163.00	2	1,097	0.18%
2019/10/16	2	157.00	0	0.00	157.00	2	1,102	0.18%
2019/10/14	1	167.50	0	0.00	167.50	1	1,072	0.09%
2019/10/09	0	0.00	1	185.00	182.00	-1	1,050	-0.10%
2019/10/07	0	0.00	1	184.50	183.50	-1	1,011	-0.10%
2019/10/03	0	0.00	1	185.00	181.00	-1	987	-0.10%
2019/10/02	0	0.00	1.1	175.02	187.00	-1.1	965	-0.11%
2019/10/01	0	0.00	1.1	169.12	171.50	-1.1	939	-0.11%
2019/09/27	0	0.00	1.1	167.05	169.00	-1.1	934	-0.11%
2019/09/24	0	0.00	1	174.93	173.50	-1	911	-0.12%
2019/09/23	0	0.00	1.1	177.43	176.00	-1.1	896	-0.12%
2019/09/20	2	169.00	5	167.10	169.50	-3	863	-0.35%
2019/09/19	0	0.00	2.1	166.80	170.00	-2.1	841	-0.24%
2019/09/09	2	152.50	0	0.00	152.50	2	753	0.27%
2019/09/06	1	146.50	0	0.00	146.00	1	729	0.14%
2019/08/28	0.1	148.50	0	0.00	149.00	0.1	697	0.01%
2019/08/27	1	151.00	0	0.00	150.00	1	693	0.14%
2019/08/21	5	154.80	0	0.00	154.00	5	679	0.74%
2019/08/20	1	155.00	0	0.00	155.00	1	664	0.15%
2019/08/13	0	0.00	1	145.50	145.50	-1	636	-0.16%
2019/08/07	1	152.00	0	0.00	152.00	1	652	0.15%
2019/08/06	1	149.50	0	0.00	148.00	1	636	0.16%
2019/08/05	1	153.00	1	144.00	144.00	0	621	0.00%
2019/08/01	3	167.33	0	0.00	159.50	3	578	0.52%
2019/07/31	2	155.25	1	155.00	161.00	1	534	0.19%
2019/07/30	3	203.00	0	0.00	193.50	3	493	0.61%
2019/07/26	0	195.50	0	0.00	195.50	0	435	0.00%
2019/07/19	0	0.00	1	173.50	178.50	-1	372	-0.27%
2019/07/15	0	0.00	2	160.00	164.00	-2	334	-0.60%
2019/07/05	2	157.00	14	154.46	155.50	-12	299	-4.00%
2019/06/27	0	0.00	1	145.00	145.00	-1	311	-0.32%
2019/06/20	0	0.00	1	149.00	150.00	-1	427	-0.23%
2019/05/10	1	136.50	0	0.00	136.00	1	492	0.20%
2019/04/29	1	134.00	6	134.25	131.00	-5	477	-1.05%
2019/04/26	1	138.00	0	0.00	137.00	1	472	0.21%
2019/04/24	2	139.75	0	0.00	139.50	2	472	0.42%
2019/04/22	1	140.00	0	0.00	141.00	1	473	0.21%
2019/04/16	1	140.50	0	0.00	140.50	1	471	0.21%
2019/04/08	4	140.50	4	144.00	139.00	0	467	0.00%
2019/03/29	0	0.00	2	143.00	143.00	-2	441	-0.45%
2019/03/28	1	152.00	3	148.17	141.00	-2	428	-0.47%
2019/03/27	0	0.00	2	145.25	145.50	-2	366	-0.55%
2019/03/25	2	125.75	0	0.00	126.00	2	318	0.63%
2019/03/22	1	125.50	0	0.00	128.50	1	318	0.31%
2019/03/20	2	125.50	0	0.00	125.00	2	323	0.62%
2019/03/18	2	125.50	0	0.00	125.50	2	325	0.62%
2019/03/13	1	127.50	0	0.00	127.00	1	329	0.30%
2019/03/11	1	128.00	0	0.00	127.50	1	326	0.31%
2019/03/08	1	126.00	1	127.50	127.00	0	331	0.00%
2019/03/04	1	127.50	0	0.00	129.00	1	334	0.30%
2019/02/27	2	123.75	0	0.00	123.50	2	330	0.61%
2019/02/26	1	124.00	0	0.00	123.50	1	336	0.30%
2019/02/21	2	127.75	0	0.00	127.50	2	370	0.54%
2019/02/19	1	128.00	0	0.00	128.00	1	367	0.27%
2019/02/15	0	0.00	3	130.00	130.00	-3	358	-0.84%
2019/01/23	1	114.00	0	0.00	116.00	1	367	0.27%
2019/01/21	1	113.50	0	0.00	114.00	1	363	0.27%
2019/01/16	1	112.00	0	0.00	111.00	1	370	0.27%
2019/01/04	0	0.00	2	117.25	118.50	-2	356	-0.56%
2019/01/03	0	0.00	3	119.00	116.00	-3	356	-0.84%
2018/12/28	0	0.00	1	113.00	112.00	-1	347	-0.29%
2018/12/26	1	109.50	0	0.00	108.00	1	350	0.29%
2018/12/25	1	107.50	0	0.00	108.50	1	349	0.29%
2018/12/21	1	110.00	0	0.00	110.50	1	345	0.29%
2018/12/20	1	113.00	0	0.00	113.00	1	342	0.29%
2018/12/07	0	0.00	1	117.00	118.00	-1	355	-0.28%
2018/12/06	1	115.00	0	0.00	113.50	1	355	0.28%
2018/12/05	1	117.50	0	0.00	117.00	1	351	0.28%
2018/12/04	2	120.50	0	0.00	119.00	2	353	0.57%
2018/12/03	1	122.50	0	0.00	122.00	1	355	0.28%
2018/11/28	1	118.00	0	0.00	118.00	1	342	0.29%
2018/11/26	1	115.50	0	0.00	116.00	1	339	0.29%
2018/11/13	1	119.00	0	0.00	125.00	1	285	0.35%
2018/11/12	1	121.00	2	121.25	120.00	-1	278	-0.36%
2018/10/08	0	0.00	0.1	106.00	106.50	-0.1	517	-0.02%
2018/10/01	0	0.00	1	110.50	112.50	-1	567	-0.18%
2018/09/21	1	112.50	0	0.00	111.50	1	570	0.18%
2018/09/19	0	0.00	1	112.00	111.00	-1	573	-0.17%
2018/09/14	1	122.50	0	0.00	119.50	1	573	0.17%
2018/08/28	0	0.00	1	118.00	118.00	-1	565	-0.18%
2018/08/22	1	124.00	0	0.00	122.50	1	589	0.17%
2018/08/13	1	119.00	0	0.00	120.00	1	569	0.18%
2018/08/10	1	134.00	0	0.00	130.00	1	557	0.18%
2018/08/08	2	150.75	2	149.00	141.50	0	551	0.00%
2018/08/07	1	151.00	2	154.25	148.50	-1	522	-0.19%
2018/08/01	1	145.50	0	0.00	143.00	1	472	0.21%
2018/07/25	0	0.00	2	138.00	138.00	-2	438	-0.46%
2018/07/19	1	125.00	10	126.00	125.00	-9	488	-1.84%
2018/07/13	1	134.50	1	138.00	134.50	0	494	0.00%
2018/06/22	1	128.00	0	0.00	123.50	1	558	0.18%
2018/05/04	0	0.00	1	113.50	114.00	-1	533	-0.19%
2018/05/03	1	121.00	0	0.00	121.00	1	519	0.19%
2018/04/25	0	0.00	1	132.50	147.50	-1	451	-0.22%
2018/04/24	1	120.50	0	0.00	134.50	1	425	0.24%
2018/03/22	10	84.00	0	0.00	80.50	10	212	4.70%
2018/03/16	0	0.00	7	65.34	65.00	-7	153	-4.57%
2018/03/14	0	0.00	5	66.60	66.10	-5	136	-3.67%
2018/03/12	5	59.50	0	0.00	61.50	5	111	4.48%