券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/25 | 0 | 0.00 | 0.1 | 31.70 | 31.90 | -0.1 | 186 | -0.03% |
|
2023/11/22 | 0 | 0.00 | 1 | 30.20 | 30.40 | -1 | 201 | -0.50% |
|
2023/10/18 | 0 | 0.00 | 5 | 29.05 | 28.90 | -5 | 166 | -3.00% |
|
2023/10/17 | 0 | 0.00 | 7 | 29.40 | 29.35 | -7 | 165 | -4.23% |
|
2023/07/03 | 0 | 0.00 | 6 | 28.20 | 28.20 | -6 | 386 | -1.55% |
|
2023/05/17 | 3 | 28.80 | 0 | 0.00 | 29.00 | 3 | 908 | 0.33% |
|
2023/05/12 | 0 | 0.00 | 3 | 28.20 | 28.05 | -3 | 963 | -0.31% |
|
2023/05/11 | 0 | 0.00 | 3 | 28.20 | 27.90 | -3 | 998 | -0.30% |
|
2023/04/27 | 3 | 28.30 | 0 | 0.00 | 28.20 | 3 | 1,012 | 0.30% |
|
2023/04/20 | 0 | 0.00 | 3 | 28.65 | 28.65 | -3 | 987 | -0.30% |
|
2023/03/27 | 6 | 28.20 | 0 | 0.00 | 28.75 | 6 | 857 | 0.70% |
|
2023/03/21 | 3 | 28.15 | 0 | 0.00 | 28.00 | 3 | 843 | 0.36% |
|
2023/03/16 | 0 | 0.00 | 3 | 26.88 | 26.90 | -3 | 837 | -0.36% |
|
2023/03/10 | 0 | 0.00 | 3 | 29.78 | 28.80 | -3 | 880 | -0.34% |
|
2023/03/06 | 5 | 30.70 | 1 | 31.15 | 31.25 | 4 | 818 | 0.49% |
|
2023/03/03 | 6 | 30.08 | 1 | 30.15 | 30.15 | 5 | 772 | 0.65% |
|
2023/03/01 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 735 | -0.14% |
|
2023/02/24 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 715 | 0.14% |
|
2023/02/23 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 697 | -0.14% |
|
2023/02/22 | 1 | 31.30 | 1 | 31.00 | 30.95 | 0 | 675 | 0.00% |
|
2023/02/21 | 3 | 31.60 | 0 | 0.00 | 31.05 | 3 | 646 | 0.46% |
|
2023/02/20 | 0 | 0.00 | 2 | 29.53 | 30.50 | -2 | 541 | -0.37% |
|
2023/02/16 | 2 | 28.55 | 0 | 0.00 | 28.40 | 2 | 439 | 0.45% |
|
2023/02/13 | 0 | 0.00 | 1 | 27.80 | 27.95 | -1 | 387 | -0.26% |
|
2023/02/09 | 1 | 27.00 | 0 | 0.00 | 27.45 | 1 | 320 | 0.31% |
|
2023/02/08 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 283 | -0.35% |
|
2023/02/07 | 1 | 26.85 | 0 | 0.00 | 26.50 | 1 | 279 | 0.36% |
|
2022/05/09 | 0 | 0.00 | 2 | 25.75 | 25.50 | -2 | 928 | -0.22% |
|
2022/04/27 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 927 | -0.11% |
|
2022/04/22 | 3 | 28.82 | 0 | 0.00 | 28.50 | 3 | 1,029 | 0.29% |
|
2022/04/21 | 4 | 28.43 | 4 | 28.48 | 28.50 | 0 | 1,028 | 0.00% |
|
2022/02/24 | 3 | 27.25 | 0 | 0.00 | 26.80 | 3 | 438 | 0.68% |
|
2022/01/20 | 4 | 27.55 | 0 | 0.00 | 27.60 | 4 | 364 | 1.10% |
|
2022/01/19 | 0 | 0.00 | 2 | 27.15 | 27.00 | -2 | 361 | -0.55% |
|
2022/01/18 | 5 | 28.50 | 3 | 28.60 | 27.45 | 2 | 348 | 0.57% |
|
2022/01/13 | 0 | 0.00 | 4 | 27.55 | 27.55 | -4 | 222 | -1.80% |
|
2021/11/05 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 93 | -1.07% |
|
2021/09/27 | 4 | 25.00 | 0 | 0.00 | 25.05 | 4 | 119 | 3.34% |
|
2021/06/15 | 0 | 0.00 | 0 | 25.05 | 25.10 | 0 | 317 | -0.01% |
|
2021/06/01 | 0 | 0.00 | 6 | 24.90 | 25.00 | -6 | 313 | -1.91% |
|
2021/05/11 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 283 | 0.35% |
|
2021/05/10 | 3 | 26.35 | 0 | 0.00 | 26.35 | 3 | 272 | 1.10% |
|
2021/05/06 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 271 | 0.74% |
|
2021/02/24 | 0 | 0.00 | 2 | 23.40 | 23.50 | -2 | 267 | -0.75% |
|
2021/02/22 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 268 | -0.37% |
|
2021/02/19 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 269 | -0.74% |
|
2021/01/21 | 0 | 0.00 | 2 | 23.30 | 23.35 | -2 | 236 | -0.85% |
|
2021/01/13 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 214 | 0.47% |
|
2021/01/11 | 6 | 25.30 | 0 | 0.00 | 25.20 | 6 | 208 | 2.88% |
|
2020/09/28 | 0 | 0.00 | 1.8 | 22.80 | 22.80 | -1.8 | 232 | -0.76% |
|
2020/09/21 | 0 | 0.00 | 18 | 23.27 | 23.55 | -18 | 226 | -7.96% |
|
2020/09/03 | 0 | 0.00 | 0 | 22.80 | 22.90 | 0 | 238 | 0.00% |
|
2020/04/15 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 244 | 0.82% |
|
2020/03/02 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 197 | -0.51% |
|
2019/12/27 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 490 | 0.20% |
|
2019/11/26 | 8 | 25.28 | 0 | 0.00 | 25.30 | 8 | 507 | 1.58% |
|
2019/11/22 | 0 | 0.00 | 6 | 25.20 | 25.40 | -6 | 508 | -1.18% |
|
2019/10/25 | 0 | 0.00 | 2 | 27.00 | 26.85 | -2 | 476 | -0.42% |
|
2019/10/24 | 2 | 27.00 | 4.1 | 26.98 | 27.10 | -2.1 | 468 | -0.45% |
|
2019/10/22 | 14 | 27.22 | 0 | 0.00 | 26.40 | 14 | 418 | 3.35% |
|
2019/10/21 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 334 | -0.60% |
|
2019/09/10 | 0 | 0.00 | 2 | 22.65 | 22.65 | -2 | 321 | -0.62% |
|
2019/08/01 | 0 | 0.00 | 3.2 | 22.85 | 22.80 | -3.2 | 406 | -0.77% |
|
2019/06/05 | 0 | 0.00 | 1 | 21.40 | 21.10 | -1 | 305 | -0.33% |
|
2019/05/30 | 0 | 0.00 | 5 | 21.35 | 21.20 | -5 | 276 | -1.81% |
|
2019/05/21 | 5 | 21.10 | 0 | 0.00 | 20.95 | 5 | 232 | 2.15% |
|
2019/05/20 | 1 | 20.30 | 0 | 0.00 | 20.65 | 1 | 205 | 0.49% |
|
2019/05/17 | 0 | 0.00 | 1 | 21.25 | 20.90 | -1 | 190 | -0.53% |
|
2018/06/25 | 0 | 0.00 | 0 | 20.05 | 19.90 | 0 | 186 | -0.02% |
|