券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/02 | 0 | 46.80 | 0 | 0.00 | 46.30 | 0 | 165 | 0.00% |
|
| 2024/03/27 | 0 | 45.55 | 0 | 0.00 | 45.80 | 0 | 166 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 5 | 48.05 | 47.75 | -5 | 209 | -2.39% |
|
| 2024/01/03 | 5 | 49.40 | 0 | 0.00 | 48.45 | 5 | 235 | 2.13% |
|
| 2024/01/02 | 2 | 49.20 | 2 | 48.55 | 48.55 | 0 | 235 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 48.00 | 47.90 | -1 | 514 | -0.19% |
|
| 2023/10/20 | 1 | 46.70 | 0 | 0.00 | 46.80 | 1 | 614 | 0.16% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 47.63 | 47.25 | -4 | 622 | -0.64% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 47.05 | 47.25 | -1 | 703 | -0.14% |
|
| 2023/10/11 | 1 | 52.40 | 0 | 0.00 | 51.70 | 1 | 712 | 0.14% |
|
| 2023/08/30 | 4 | 56.88 | 4 | 57.33 | 57.50 | 0 | 1,277 | 0.00% |
|
| 2023/08/23 | 3 | 54.67 | 0 | 0.00 | 54.20 | 3 | 1,328 | 0.23% |
|
| 2023/08/21 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 1,377 | 0.07% |
|
| 2023/08/02 | 1 | 62.90 | 2 | 63.70 | 62.20 | -1 | 1,613 | -0.06% |
|
| 2023/08/01 | 4 | 63.68 | 0 | 0.00 | 64.20 | 4 | 1,681 | 0.24% |
|
| 2023/07/31 | 1 | 62.60 | 2 | 62.70 | 62.40 | -1 | 1,892 | -0.05% |
|
| 2023/07/28 | 2 | 64.35 | 0 | 0.00 | 64.50 | 2 | 1,955 | 0.10% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 64.09 | 66.10 | -8 | 1,869 | -0.43% |
|
| 2023/07/25 | 1 | 60.30 | 0 | 0.00 | 61.80 | 1 | 1,894 | 0.05% |
|
| 2023/07/21 | 2 | 62.25 | 2 | 63.00 | 60.40 | 0 | 1,892 | 0.00% |
|
| 2023/07/20 | 3 | 61.93 | 1 | 61.00 | 62.30 | 2 | 1,888 | 0.11% |
|
| 2023/07/19 | 6 | 62.17 | 0 | 0.00 | 62.30 | 6 | 1,914 | 0.31% |
|
| 2023/07/18 | 2 | 61.40 | 0 | 0.00 | 59.10 | 2 | 1,934 | 0.10% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 60.10 | 59.80 | -2 | 2,154 | -0.09% |
|
| 2023/07/11 | 1 | 63.50 | 2 | 63.10 | 63.00 | -1 | 2,166 | -0.05% |
|
| 2023/07/06 | 1 | 63.10 | 2 | 63.60 | 64.60 | -1 | 2,146 | -0.05% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 65.98 | 64.20 | -4 | 2,135 | -0.19% |
|
| 2023/07/04 | 4 | 65.55 | 1 | 67.00 | 65.10 | 3 | 2,115 | 0.14% |
|
| 2023/07/03 | 1 | 64.40 | 2 | 62.95 | 64.70 | -1 | 2,081 | -0.05% |
|
| 2023/06/30 | 2 | 64.20 | 0 | 0.00 | 63.80 | 2 | 2,058 | 0.10% |
|
| 2023/06/29 | 1 | 62.70 | 3 | 63.63 | 63.60 | -2 | 2,030 | -0.10% |
|
| 2023/06/28 | 4 | 63.75 | 1 | 62.50 | 62.20 | 3 | 2,000 | 0.15% |
|
| 2023/06/20 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 1,879 | 0.05% |
|
| 2023/06/19 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 1,868 | 0.05% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 58.00 | 57.90 | 0 | 2,121 | 0.00% |
|
| 2023/05/22 | 0 | 62.00 | 0 | 0.00 | 60.20 | 0 | 2,567 | 0.00% |
|
| 2023/05/05 | 1 | 70.10 | 1 | 70.70 | 71.50 | 0 | 3,380 | 0.00% |
|
| 2023/05/04 | 1 | 64.00 | 1 | 65.00 | 69.30 | 0 | 3,167 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 59.00 | 59.90 | -1 | 3,087 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 59.00 | 59.00 | -10 | 3,144 | -0.32% |
|
| 2023/04/24 | 10 | 59.81 | 0 | 0.00 | 61.30 | 10 | 3,219 | 0.31% |
|
| 2023/04/20 | 6 | 63.57 | 18 | 64.22 | 59.70 | -12 | 3,152 | -0.38% |
|
| 2023/04/19 | 12 | 61.47 | 1 | 59.60 | 62.10 | 11 | 3,038 | 0.36% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 3,039 | -0.03% |
|
| 2023/03/30 | 1 | 55.20 | 0 | 0.00 | 55.50 | 1 | 3,700 | 0.03% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 55.80 | 56.00 | -3 | 3,727 | -0.08% |
|
| 2023/03/27 | 1 | 55.10 | 1 | 56.10 | 56.10 | 0 | 3,754 | 0.00% |
|
| 2023/03/23 | 1 | 55.80 | 1 | 55.30 | 55.80 | 0 | 3,780 | 0.00% |
|
| 2023/03/22 | 1 | 54.10 | 0 | 0.00 | 54.60 | 1 | 3,781 | 0.03% |
|
| 2023/03/21 | 2 | 54.30 | 0 | 0.00 | 54.70 | 2 | 3,807 | 0.05% |
|
| 2023/03/17 | 1 | 54.10 | 0 | 0.00 | 53.70 | 1 | 3,789 | 0.03% |
|
| 2023/03/06 | 1 | 59.40 | 0 | 0.00 | 60.20 | 1 | 3,657 | 0.03% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 63.30 | 63.90 | -1 | 3,277 | -0.03% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 61.70 | 61.90 | -2 | 3,122 | -0.06% |
|
| 2023/02/20 | 2 | 61.10 | 1 | 62.60 | 62.70 | 1 | 3,071 | 0.03% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 57.70 | 59.30 | -1 | 2,875 | -0.03% |
|
| 2023/02/13 | 2 | 58.55 | 0 | 0.00 | 58.00 | 2 | 2,824 | 0.07% |
|
| 2023/02/10 | 3 | 60.20 | 0 | 0.00 | 58.20 | 3 | 2,797 | 0.11% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 61.30 | 61.60 | -1 | 2,662 | -0.04% |
|
| 2023/02/07 | 4 | 62.85 | 4 | 62.73 | 63.30 | 0 | 2,560 | 0.00% |
|
| 2023/02/06 | 3 | 60.60 | 3 | 60.73 | 59.90 | 0 | 2,283 | 0.00% |
|
| 2023/02/03 | 1 | 57.80 | 1 | 57.80 | 57.80 | 0 | 1,845 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 53.00 | 52.60 | -3 | 1,812 | -0.17% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 52.40 | 52.50 | -1 | 1,762 | -0.06% |
|
| 2023/01/16 | 2 | 51.30 | 2 | 51.00 | 50.50 | 0 | 1,644 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 50.85 | 51.00 | -2 | 1,577 | -0.13% |
|
| 2023/01/06 | 1 | 46.80 | 1 | 47.80 | 46.10 | 0 | 1,407 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 45.85 | 45.50 | -1 | 1,309 | -0.08% |
|
| 2022/12/30 | 4 | 48.05 | 2 | 47.65 | 47.65 | 2 | 1,274 | 0.16% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 48.55 | 47.65 | -2 | 1,256 | -0.16% |
|
| 2022/12/28 | 12 | 51.37 | 10 | 50.00 | 49.00 | 2 | 1,227 | 0.16% |
|
| 2022/12/27 | 2 | 49.65 | 0 | 0.00 | 51.40 | 2 | 1,133 | 0.18% |
|
| 2022/12/26 | 4 | 53.03 | 3 | 52.20 | 51.70 | 1 | 1,027 | 0.10% |
|
| 2022/12/23 | 1 | 48.30 | 1 | 48.50 | 52.00 | 0 | 741 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 47.10 | 47.00 | -1 | 560 | -0.18% |
|
| 2022/12/19 | 7 | 47.41 | 3 | 46.57 | 46.30 | 4 | 524 | 0.76% |
|
| 2022/12/16 | 1 | 47.85 | 0 | 0.00 | 45.50 | 1 | 493 | 0.20% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 48.40 | 47.05 | -2 | 425 | -0.47% |
|
| 2022/12/08 | 2 | 47.05 | 1 | 47.85 | 46.30 | 1 | 395 | 0.25% |
|
| 2022/12/07 | 2 | 46.90 | 2 | 46.13 | 46.60 | 0 | 436 | 0.00% |
|
| 2022/12/06 | 1 | 48.20 | 0 | 0.00 | 47.05 | 1 | 438 | 0.23% |
|
| 2022/09/07 | 2 | 45.28 | 2 | 45.35 | 45.30 | 0 | 1,997 | 0.00% |
|
| 2022/09/05 | 4 | 50.50 | 4 | 51.68 | 49.00 | 0 | 1,932 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 4 | 44.80 | 44.95 | -4 | 1,611 | -0.25% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 43.30 | 43.45 | -1 | 1,608 | -0.06% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 45.90 | 45.25 | -1 | 1,604 | -0.06% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 44.60 | 45.00 | -3 | 1,596 | -0.19% |
|
| 2022/08/24 | 2 | 44.90 | 2 | 44.75 | 45.10 | 0 | 1,591 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 44.25 | 43.80 | -1 | 1,581 | -0.06% |
|
| 2022/08/22 | 1 | 44.80 | 2 | 44.55 | 44.30 | -1 | 1,574 | -0.06% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 44.55 | 43.80 | -2 | 1,552 | -0.13% |
|
| 2022/08/17 | 0 | 0.00 | 8 | 43.93 | 43.70 | -8 | 1,540 | -0.52% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 42.85 | 42.85 | -1 | 1,532 | -0.07% |
|
| 2022/08/15 | 3 | 42.10 | 0 | 0.00 | 42.15 | 3 | 1,528 | 0.20% |
|
| 2022/08/10 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 1,520 | 0.07% |
|
| 2022/08/04 | 1 | 41.05 | 1 | 40.75 | 41.25 | 0 | 1,506 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 43.85 | 43.75 | -1 | 1,491 | -0.07% |
|
| 2022/07/29 | 8 | 44.79 | 0 | 0.00 | 44.20 | 8 | 1,487 | 0.54% |
|
| 2022/07/27 | 1 | 45.10 | 0 | 0.00 | 44.85 | 1 | 1,479 | 0.07% |
|
| 2022/07/26 | 1 | 46.00 | 1 | 45.80 | 45.30 | 0 | 1,471 | 0.00% |
|
| 2022/07/25 | 1 | 47.80 | 1 | 44.95 | 46.00 | 0 | 1,441 | 0.00% |
|
| 2022/07/19 | 1 | 44.30 | 0 | 0.00 | 43.45 | 1 | 1,377 | 0.07% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 43.38 | 45.00 | -2 | 1,375 | -0.15% |
|
| 2022/07/12 | 2 | 43.90 | 2 | 42.68 | 42.45 | 0 | 1,350 | 0.00% |
|
| 2022/07/08 | 4 | 42.53 | 0 | 0.00 | 42.10 | 4 | 1,288 | 0.31% |
|
| 2022/07/07 | 2 | 40.85 | 2 | 40.55 | 40.50 | 0 | 1,241 | 0.00% |
|
| 2022/06/30 | 2 | 49.23 | 3 | 49.88 | 48.00 | -1 | 1,006 | -0.10% |
|
| 2022/06/29 | 4 | 48.03 | 4 | 48.00 | 48.30 | 0 | 592 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 41.00 | 40.35 | -1 | 379 | -0.26% |
|
| 2022/06/23 | 5 | 42.41 | 6 | 41.07 | 41.05 | -1 | 369 | -0.27% |
|
| 2022/06/22 | 2 | 44.40 | 0 | 0.00 | 44.25 | 2 | 314 | 0.63% |
|
| 2022/05/20 | 2 | 37.63 | 0 | 0.00 | 37.05 | 2 | 249 | 0.80% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 39.70 | 39.65 | -4 | 259 | -1.54% |
|
| 2022/02/11 | 4 | 45.00 | 0 | 0.00 | 44.70 | 4 | 578 | 0.69% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 49.65 | 48.50 | -1 | 611 | -0.16% |
|
| 2021/12/09 | 3 | 58.03 | 0 | 0.00 | 57.80 | 3 | 788 | 0.38% |
|
| 2021/12/08 | 2 | 58.40 | 4 | 59.65 | 59.40 | -2 | 786 | -0.25% |
|
| 2021/12/07 | 2 | 58.40 | 2 | 58.00 | 58.30 | 0 | 787 | 0.00% |
|
| 2021/12/06 | 2 | 58.30 | 0 | 0.00 | 58.50 | 2 | 794 | 0.25% |
|
| 2021/12/02 | 4 | 58.35 | 0 | 0.00 | 58.00 | 4 | 840 | 0.48% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 59.60 | 59.60 | -5 | 1,154 | -0.43% |
|
| 2021/10/18 | 4 | 54.00 | 0 | 0.00 | 54.00 | 4 | 1,961 | 0.20% |
|
| 2021/09/29 | 1 | 56.80 | 0 | 0.00 | 55.00 | 1 | 2,214 | 0.05% |
|
| 2021/08/20 | 1 | 66.00 | 0 | 0.00 | 65.90 | 1 | 2,001 | 0.05% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 69.56 | 70.90 | -5 | 1,914 | -0.26% |
|
| 2021/08/17 | 1 | 68.70 | 0 | 0.00 | 69.60 | 1 | 1,954 | 0.05% |
|
| 2021/08/16 | 1 | 67.20 | 0 | 0.00 | 71.50 | 1 | 1,995 | 0.05% |
|
| 2021/08/13 | 3 | 70.20 | 0 | 0.00 | 74.60 | 3 | 1,990 | 0.15% |
|
| 2021/07/30 | 1 | 56.40 | 1 | 56.70 | 56.10 | 0 | 1,795 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 1,659 | -0.06% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 49.65 | 49.65 | -1 | 1,541 | -0.06% |
|
| 2021/07/20 | 2 | 43.00 | 2 | 44.00 | 44.40 | 0 | 1,282 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 39.25 | 40.95 | -10 | 1,255 | -0.80% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 39.00 | 37.25 | -4 | 1,251 | -0.32% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 37.70 | 37.95 | -6 | 1,234 | -0.49% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 37.00 | 36.80 | -3 | 1,228 | -0.24% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 35.55 | 36.00 | -2 | 1,240 | -0.16% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 36.80 | 37.15 | -5 | 1,269 | -0.39% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 36.20 | 35.50 | -2 | 1,274 | -0.16% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 35.00 | 34.85 | -5 | 1,518 | -0.33% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 35.30 | 35.40 | -3 | 1,522 | -0.20% |
|
| 2021/06/08 | 3 | 34.70 | 0 | 0.00 | 35.20 | 3 | 1,532 | 0.20% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 37.85 | 36.40 | -5 | 1,593 | -0.31% |
|
| 2021/06/02 | 5 | 36.00 | 0 | 0.00 | 36.05 | 5 | 1,581 | 0.32% |
|
| 2021/05/28 | 10 | 34.90 | 0 | 0.00 | 35.05 | 10 | 1,530 | 0.65% |
|
| 2021/05/27 | 13 | 35.95 | 0 | 0.00 | 35.80 | 13 | 1,510 | 0.86% |
|
| 2021/05/26 | 5 | 36.52 | 9 | 37.46 | 36.35 | -4 | 1,489 | -0.27% |
|
| 2021/05/25 | 3 | 34.30 | 0 | 0.00 | 35.50 | 3 | 1,310 | 0.23% |
|
| 2021/05/24 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 1,298 | 0.08% |
|
| 2021/05/20 | 1 | 33.00 | 1 | 31.75 | 32.15 | 0 | 1,226 | 0.00% |
|
| 2021/05/19 | 2 | 31.15 | 0 | 0.00 | 31.05 | 2 | 1,207 | 0.17% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 31.55 | 31.80 | -2 | 1,213 | -0.16% |
|
| 2021/05/13 | 6 | 34.93 | 1 | 35.79 | 32.50 | 5 | 1,128 | 0.44% |
|
| 2021/05/12 | 1 | 32.74 | 0 | 0.00 | 33.45 | 1 | 1,049 | 0.10% |
|
| 2021/04/20 | 7 | 37.29 | 0 | 0.00 | 36.30 | 7 | 883 | 0.79% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 35.00 | 36.85 | -2 | 800 | -0.25% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 31.35 | 32.20 | -1 | 709 | -0.14% |
|
| 2021/04/09 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 664 | 0.15% |
|
| 2021/04/08 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 655 | 0.15% |
|
| 2021/03/24 | 2 | 33.50 | 1 | 33.35 | 34.00 | 1 | 511 | 0.20% |
|
| 2021/03/23 | 0 | 0.00 | 2.4 | 31.65 | 31.65 | -2.4 | 392 | -0.62% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 28.85 | 29.05 | -4 | 322 | -1.24% |
|
| 2021/03/11 | 2 | 28.45 | 0 | 0.00 | 28.45 | 2 | 267 | 0.75% |
|
| 2021/03/10 | 0.4 | 28.30 | 0 | 0.00 | 28.40 | 0.4 | 252 | 0.17% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 22.95 | 23.05 | -1 | 127 | -0.79% |
|
| 2021/01/19 | 1 | 22.40 | 0 | 0.00 | 22.60 | 1 | 128 | 0.78% |
|
| 2020/12/24 | 2 | 22.70 | 0 | 0.00 | 22.65 | 2 | 130 | 1.54% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 136 | -0.73% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 137 | -0.73% |
|
| 2020/12/03 | 2 | 23.28 | 0 | 0.00 | 23.35 | 2 | 155 | 1.28% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 172 | -0.58% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 550 | -0.18% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 683 | -0.15% |
|
| 2020/09/14 | 1 | 23.70 | 0 | 0.00 | 24.05 | 1 | 839 | 0.12% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 24.65 | 24.75 | -1 | 1,249 | -0.08% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 1,271 | -0.16% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 24.20 | 24.35 | -3 | 1,424 | -0.21% |
|
| 2020/08/13 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 1,538 | 0.06% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 26.45 | 26.10 | -1 | 1,631 | -0.06% |
|
| 2020/08/04 | 1 | 27.75 | 0 | 0.00 | 27.55 | 1 | 1,651 | 0.06% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 1,676 | -0.06% |
|
| 2020/07/27 | 1 | 25.60 | 0 | 0.00 | 25.45 | 1 | 1,870 | 0.05% |
|
| 2020/07/21 | 1 | 27.75 | 1 | 27.55 | 27.25 | 0 | 1,913 | 0.00% |
|
| 2020/07/20 | 1 | 26.80 | 0 | 0.00 | 27.25 | 1 | 1,910 | 0.05% |
|
| 2020/07/15 | 2 | 27.95 | 0 | 0.00 | 27.75 | 2 | 1,899 | 0.11% |
|
| 2020/07/14 | 1 | 28.85 | 2 | 28.55 | 28.25 | -1 | 1,889 | -0.05% |
|
| 2020/07/13 | 2 | 28.68 | 0 | 0.00 | 28.60 | 2 | 1,884 | 0.11% |
|
| 2020/07/09 | 2 | 30.65 | 7 | 29.78 | 30.35 | -5 | 1,873 | -0.27% |
|
| 2020/07/08 | 6 | 29.09 | 5 | 29.95 | 29.95 | 1 | 1,839 | 0.05% |
|
| 2020/07/07 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 1,804 | 0.06% |
|
| 2020/07/06 | 4 | 29.25 | 0 | 0.00 | 28.90 | 4 | 1,784 | 0.22% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 29.73 | 29.50 | -5 | 1,762 | -0.28% |
|
| 2020/07/02 | 3 | 29.97 | 2 | 29.90 | 29.80 | 1 | 1,738 | 0.06% |
|
| 2020/06/30 | 2 | 29.45 | 0 | 0.00 | 29.30 | 2 | 1,713 | 0.12% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 29.90 | 29.90 | -2 | 1,700 | -0.12% |
|
| 2020/06/24 | 2 | 29.35 | 0 | 0.00 | 29.35 | 2 | 1,671 | 0.12% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 31.90 | 30.70 | -1 | 1,644 | -0.06% |
|
| 2020/06/22 | 1 | 30.70 | 0 | 0.00 | 31.30 | 1 | 1,587 | 0.06% |
|
| 2020/06/19 | 4 | 32.93 | 0 | 0.00 | 31.50 | 4 | 1,539 | 0.26% |
|
| 2020/06/18 | 1 | 34.00 | 4 | 34.93 | 35.00 | -3 | 1,434 | -0.21% |
|
| 2020/06/17 | 6 | 29.45 | 6 | 31.95 | 31.95 | 0 | 1,213 | 0.00% |
|
| 2020/06/16 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 1,098 | 0.09% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 29.50 | 29.00 | -2 | 1,081 | -0.18% |
|
| 2020/06/08 | 1 | 27.95 | 1 | 28.40 | 28.00 | 0 | 1,004 | 0.00% |
|
| 2020/06/05 | 3 | 30.52 | 1 | 30.40 | 29.20 | 2 | 981 | 0.20% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 26.20 | 26.20 | -2 | 868 | -0.23% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 869 | -0.12% |
|
| 2020/05/25 | 1 | 29.10 | 1 | 28.60 | 28.60 | 0 | 804 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 27.45 | 27.85 | -1 | 718 | -0.14% |
|
| 2020/05/14 | 1 | 25.65 | 0 | 0.00 | 25.30 | 1 | 624 | 0.16% |
|
| 2020/05/06 | 2 | 28.15 | 0 | 0.00 | 27.80 | 2 | 545 | 0.37% |
|
| 2020/05/05 | 5 | 28.66 | 0 | 0.00 | 28.60 | 5 | 493 | 1.01% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 13.50 | 13.25 | -2 | 190 | -1.05% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 12.85 | 12.80 | -10 | 186 | -5.36% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 184 | -0.54% |
|
| 2020/03/12 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 213 | 0.47% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 206 | -0.49% |
|
| 2020/01/31 | 1 | 22.85 | 1 | 22.80 | 23.20 | 0 | 234 | 0.00% |
|
| 2019/12/30 | 10 | 25.50 | 0 | 0.00 | 25.35 | 10 | 225 | 4.43% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 24.90 | 24.95 | -2 | 217 | -0.92% |
|
| 2019/12/25 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 218 | 0.46% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 229 | -0.44% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 24.90 | 24.85 | -3 | 237 | -1.26% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 235 | -0.85% |
|
| 2019/12/09 | 5 | 25.91 | 0 | 0.00 | 25.90 | 5 | 217 | 2.30% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 24.35 | 24.25 | -1 | 187 | -0.53% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 24.30 | 24.25 | -2 | 186 | -1.07% |
|
| 2019/12/04 | 1 | 24.60 | 2 | 24.65 | 24.45 | -1 | 185 | -0.54% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 24.10 | 24.20 | -1 | 179 | -0.56% |
|
| 2019/11/29 | 1 | 24.70 | 1 | 24.35 | 24.35 | 0 | 180 | 0.00% |
|
| 2019/11/27 | 1 | 24.45 | 0 | 0.00 | 24.40 | 1 | 179 | 0.56% |
|
| 2019/11/12 | 2 | 24.55 | 0 | 0.00 | 24.55 | 2 | 176 | 1.13% |
|
| 2019/11/11 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 174 | 0.57% |
|
| 2019/11/01 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 169 | 0.59% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 25.45 | 25.65 | -1 | 168 | -0.59% |
|
| 2019/10/29 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 168 | 0.59% |
|
| 2019/10/28 | 2 | 25.40 | 0 | 0.00 | 25.30 | 2 | 173 | 1.15% |
|
| 2019/10/25 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 176 | 0.57% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 26.10 | 26.05 | -1 | 305 | -0.33% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 300 | -0.33% |
|
| 2019/08/27 | 2 | 25.80 | 0 | 0.00 | 25.40 | 2 | 300 | 0.67% |
|
| 2019/08/16 | 0 | 0.00 | 4 | 25.00 | 25.05 | -4 | 282 | -1.42% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 26.33 | 26.20 | -5 | 267 | -1.87% |
|
| 2019/07/25 | 1 | 26.25 | 0 | 0.00 | 26.40 | 1 | 266 | 0.37% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 261 | -0.38% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 28.03 | 27.90 | -3 | 256 | -1.17% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 27.60 | 27.90 | -5 | 251 | -1.99% |
|
| 2019/07/18 | 10 | 27.79 | 1 | 28.00 | 27.80 | 9 | 245 | 3.67% |
|
| 2019/07/17 | 3 | 27.27 | 2 | 27.20 | 27.25 | 1 | 222 | 0.45% |
|
| 2019/07/16 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 220 | 0.45% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 27.40 | 27.20 | -2 | 217 | -0.92% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 26.85 | 26.65 | -2 | 208 | -0.96% |
|
| 2019/07/10 | 3 | 26.78 | 0 | 0.00 | 26.60 | 3 | 207 | 1.44% |
|
| 2019/07/09 | 1 | 27.20 | 0 | 0.00 | 26.70 | 1 | 207 | 0.48% |
|
| 2019/06/17 | 1 | 25.25 | 1 | 25.00 | 25.00 | 0 | 362 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 25.95 | 25.85 | -2 | 801 | -0.25% |
|
| 2019/04/17 | 1 | 27.95 | 1 | 28.30 | 27.55 | 0 | 824 | 0.00% |
|
| 2019/04/10 | 2 | 27.78 | 1 | 28.15 | 28.00 | 1 | 858 | 0.12% |
|
| 2019/04/03 | 1 | 27.30 | 0 | 0.00 | 27.45 | 1 | 838 | 0.12% |
|
| 2019/03/29 | 1 | 28.45 | 0 | 0.00 | 28.20 | 1 | 807 | 0.12% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 28.30 | 28.00 | -1 | 686 | -0.15% |
|
| 2019/02/25 | 1 | 27.00 | 0 | 0.00 | 26.80 | 1 | 659 | 0.15% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 28.85 | 28.75 | -6 | 597 | -1.00% |
|
| 2019/02/18 | 8 | 28.67 | 4 | 27.94 | 29.35 | 4 | 567 | 0.70% |
|
| 2019/02/15 | 7 | 26.52 | 5 | 27.20 | 27.35 | 2 | 458 | 0.44% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 24.17 | 24.15 | -3 | 398 | -0.75% |
|
| 2019/02/12 | 2 | 24.35 | 1 | 24.40 | 24.50 | 1 | 407 | 0.25% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 24.40 | 24.00 | -2 | 395 | -0.51% |
|
| 2019/01/24 | 3 | 24.53 | 0 | 0.00 | 24.40 | 3 | 393 | 0.76% |
|
| 2019/01/08 | 0 | 0.00 | 7 | 24.52 | 24.65 | -7 | 398 | -1.76% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 23.80 | 23.75 | -3 | 380 | -0.79% |
|
| 2018/12/12 | 0 | 0.00 | 20 | 23.00 | 22.85 | -20 | 707 | -2.83% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 22.95 | 23.00 | -3 | 707 | -0.42% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 707 | -0.14% |
|
| 2018/12/05 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 717 | 0.14% |
|
| 2018/11/01 | 5 | 21.60 | 0 | 0.00 | 21.35 | 5 | 808 | 0.62% |
|
| 2018/10/29 | 0 | 0.00 | 5 | 20.00 | 19.65 | -5 | 1,044 | -0.48% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 1,079 | -0.09% |
|
| 2018/10/11 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 1,124 | 0.18% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 27.90 | 27.80 | -2 | 1,183 | -0.17% |
|
| 2018/10/05 | 2 | 27.75 | 2 | 27.10 | 27.60 | 0 | 1,206 | 0.00% |
|
| 2018/10/04 | 4 | 28.00 | 0 | 0.00 | 28.15 | 4 | 1,224 | 0.33% |
|
| 2018/09/27 | 11 | 30.19 | 7 | 29.94 | 28.80 | 4 | 1,296 | 0.31% |
|
| 2018/09/21 | 10 | 30.20 | 10 | 28.40 | 30.30 | 0 | 1,244 | 0.00% |
|
| 2018/09/20 | 1 | 28.15 | 1 | 28.40 | 28.45 | 0 | 1,103 | 0.00% |
|
| 2018/09/18 | 1 | 26.50 | 1 | 25.95 | 25.90 | 0 | 1,098 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 30.15 | 29.90 | -1 | 2,392 | -0.04% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 30.08 | 30.15 | -2 | 2,512 | -0.08% |
|
| 2018/08/10 | 2 | 32.08 | 0 | 0.00 | 31.60 | 2 | 2,499 | 0.08% |
|
| 2018/08/06 | 3 | 33.35 | 1 | 34.10 | 33.45 | 2 | 2,497 | 0.08% |
|
| 2018/08/03 | 2 | 33.63 | 2 | 33.25 | 33.60 | 0 | 2,438 | 0.00% |
|
| 2018/08/02 | 1 | 31.70 | 1 | 31.50 | 31.50 | 0 | 2,358 | 0.00% |
|
| 2018/08/01 | 10 | 31.10 | 0 | 0.00 | 30.40 | 10 | 2,347 | 0.43% |
|
| 2018/07/27 | 0 | 0.00 | 31 | 29.83 | 29.85 | -31 | 2,476 | -1.25% |
|
| 2018/07/25 | 1 | 30.55 | 20 | 29.80 | 29.80 | -19 | 2,604 | -0.73% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 32.78 | 32.55 | -2 | 3,549 | -0.06% |
|
| 2018/07/16 | 1 | 34.00 | 4 | 33.73 | 33.50 | -3 | 3,846 | -0.08% |
|
| 2018/07/13 | 19 | 32.39 | 0 | 0.00 | 32.40 | 19 | 3,849 | 0.49% |
|
| 2018/07/11 | 1 | 31.70 | 0 | 0.00 | 30.95 | 1 | 3,845 | 0.03% |
|
| 2018/07/09 | 2 | 31.30 | 2 | 31.00 | 31.25 | 0 | 3,935 | 0.00% |
|
| 2018/07/05 | 4 | 28.75 | 2 | 29.80 | 28.70 | 2 | 4,128 | 0.05% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 31.20 | 30.15 | -1 | 4,337 | -0.02% |
|
| 2018/07/02 | 5 | 32.88 | 0 | 0.00 | 32.60 | 5 | 4,400 | 0.11% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 32.40 | 32.65 | -1 | 4,409 | -0.02% |
|
| 2018/06/26 | 1 | 34.65 | 1 | 34.80 | 32.85 | 0 | 4,434 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 28 | 35.85 | 35.60 | -28 | 4,389 | -0.64% |
|
| 2018/06/22 | 10 | 35.50 | 3 | 35.60 | 35.20 | 7 | 4,362 | 0.16% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 34.35 | 34.90 | -1 | 4,287 | -0.02% |
|
| 2018/06/20 | 2 | 35.13 | 4 | 34.94 | 34.05 | -2 | 4,259 | -0.05% |
|
| 2018/06/19 | 3 | 34.33 | 1 | 34.25 | 33.70 | 2 | 4,162 | 0.05% |
|
| 2018/06/15 | 2 | 34.40 | 3 | 34.80 | 34.00 | -1 | 4,149 | -0.02% |
|
| 2018/06/14 | 20 | 33.95 | 5 | 33.92 | 34.60 | 15 | 4,064 | 0.37% |
|
| 2018/06/13 | 19 | 33.94 | 10 | 34.20 | 33.20 | 9 | 4,001 | 0.22% |
|
| 2018/06/12 | 44 | 33.25 | 6 | 32.83 | 32.70 | 38 | 3,920 | 0.97% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 31.87 | 31.60 | -5 | 3,848 | -0.13% |
|
| 2018/06/07 | 5 | 34.08 | 8 | 33.43 | 32.65 | -3 | 3,812 | -0.08% |
|
| 2018/06/06 | 8 | 32.09 | 1 | 32.30 | 32.05 | 7 | 3,743 | 0.19% |
|
| 2018/06/05 | 12 | 36.24 | 2 | 34.25 | 32.90 | 10 | 3,699 | 0.27% |
|
| 2018/06/04 | 0 | 0.00 | 40 | 33.55 | 35.25 | -40 | 3,510 | -1.14% |
|
| 2018/06/01 | 2 | 32.93 | 4 | 31.86 | 32.05 | -2 | 3,396 | -0.06% |
|
| 2018/05/31 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 3,260 | 0.03% |
|
| 2018/05/30 | 1 | 28.60 | 1 | 28.75 | 28.30 | 0 | 3,215 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 3,192 | -0.06% |
|
| 2018/05/28 | 2 | 28.10 | 0 | 0.00 | 27.80 | 2 | 3,174 | 0.06% |
|
| 2018/05/25 | 4 | 29.10 | 0 | 0.00 | 28.50 | 4 | 3,158 | 0.13% |
|
| 2018/05/24 | 4 | 30.05 | 4 | 29.85 | 29.50 | 0 | 3,139 | 0.00% |
|
| 2018/05/23 | 40 | 29.25 | 2 | 29.40 | 30.00 | 38 | 3,077 | 1.23% |
|
| 2018/05/17 | 2 | 29.50 | 0 | 0.00 | 29.10 | 2 | 2,974 | 0.07% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 29.80 | 29.60 | -3 | 2,893 | -0.10% |
|
| 2018/05/10 | 3 | 31.30 | 0 | 0.00 | 30.95 | 3 | 2,864 | 0.10% |
|
| 2018/05/09 | 0 | 0.00 | 3 | 29.50 | 29.85 | -3 | 2,811 | -0.11% |
|
| 2018/05/07 | 1 | 30.40 | 2 | 30.15 | 30.25 | -1 | 2,739 | -0.04% |
|
| 2018/05/03 | 1 | 34.35 | 2 | 33.10 | 32.30 | -1 | 2,620 | -0.04% |
|
| 2018/05/02 | 6 | 34.68 | 6 | 34.67 | 34.30 | 0 | 2,549 | 0.00% |
|
| 2018/04/30 | 4 | 35.51 | 3 | 36.25 | 33.75 | 1 | 2,479 | 0.04% |
|
| 2018/04/26 | 3 | 36.20 | 3 | 36.50 | 36.20 | 0 | 2,269 | 0.00% |
|
| 2018/04/25 | 20 | 38.30 | 16 | 38.79 | 40.20 | 4 | 2,092 | 0.19% |
|
| 2018/04/24 | 8 | 39.44 | 24 | 39.72 | 36.55 | -16 | 1,863 | -0.86% |
|
| 2018/04/23 | 5 | 38.11 | 8 | 38.76 | 39.10 | -3 | 1,636 | -0.18% |
|
| 2018/04/20 | 26 | 33.48 | 11 | 35.11 | 35.55 | 15 | 1,467 | 1.02% |
|
| 2018/04/17 | 1 | 30.90 | 1 | 30.40 | 29.20 | 0 | 1,072 | 0.00% |
|
| 2018/04/16 | 1 | 31.15 | 0 | 0.00 | 30.40 | 1 | 1,030 | 0.10% |
|
| 2018/04/13 | 1 | 31.10 | 0 | 0.00 | 30.05 | 1 | 957 | 0.10% |
|
| 2018/04/12 | 2 | 32.15 | 0 | 0.00 | 32.00 | 2 | 904 | 0.22% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 747 | -0.13% |
|
| 2018/04/10 | 1 | 29.10 | 1 | 33.45 | 29.20 | 0 | 663 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 464 | -0.22% |
|
| 2018/04/03 | 10 | 27.00 | 10 | 27.70 | 27.70 | 0 | 420 | 0.00% |
|
| 2018/03/29 | 1 | 27.30 | 1 | 26.25 | 26.25 | 0 | 284 | 0.00% |
|
| 2018/03/27 | 3 | 25.80 | 2 | 26.20 | 25.15 | 1 | 220 | 0.45% |
|