寒舍 (2739)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
57.5
漲跌
▲0.9
漲幅
+1.59%
成交量
4,865張
產業
上市觀光類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	58.00	5	58.50	57.50	-3	990	-0.30%
2024/04/24	0	0.00	9	55.28	56.60	-9	928	-0.97%
2024/04/23	0	0.00	4	52.30	52.60	-4	905	-0.44%
2024/04/15	1	51.90	0	0.00	51.60	1	1,089	0.09%
2024/04/12	1	53.00	0	0.00	52.20	1	1,151	0.09%
2024/04/11	0	0.00	2	52.85	52.90	-2	1,158	-0.17%
2024/04/03	0	0.00	1	48.85	48.80	-1	1,377	-0.07%
2024/04/01	1	50.10	0	0.00	50.10	1	1,438	0.07%
2024/03/27	0	0.00	3	52.17	51.90	-3	1,461	-0.21%
2024/03/25	0.2	51.20	0	0.00	50.90	0.2	1,566	0.01%
2024/03/21	0	0.00	7	52.21	51.70	-7	1,588	-0.44%
2024/03/19	0	0.00	2	53.50	53.10	-2	1,602	-0.12%
2024/03/18	2	53.10	15	52.83	53.20	-13	1,608	-0.81%
2024/03/14	3	51.90	1	52.20	52.50	2	1,611	0.12%
2024/03/13	7	50.56	1	50.90	52.00	6	1,634	0.37%
2024/03/12	9	53.70	1	53.90	52.40	8	1,654	0.48%
2024/03/11	0	0.00	3	51.78	51.80	-3	1,631	-0.18%
2024/03/06	2	48.90	0	0.00	49.30	2	1,662	0.12%
2024/03/05	3	48.55	0	0.00	48.60	3	1,685	0.18%
2024/03/04	4	48.53	0	0.00	48.55	4	1,700	0.24%
2024/03/01	3	48.85	0	0.00	48.80	3	1,712	0.18%
2024/02/29	1	49.20	0	0.00	49.05	1	1,739	0.06%
2024/02/27	2	48.70	0	0.00	48.75	2	1,782	0.11%
2024/02/26	0	0.00	1	49.75	50.10	-1	1,840	-0.05%
2024/02/22	3	49.52	0	0.00	49.20	3	1,926	0.16%
2024/02/21	1	50.20	0	0.00	49.90	1	1,976	0.05%
2024/02/20	3	48.75	0	0.00	49.45	3	2,044	0.15%
2024/02/19	6	50.93	0	0.00	50.70	6	2,076	0.29%
2024/02/16	1	52.20	0	0.00	51.30	1	2,079	0.05%
2024/02/15	9	53.30	1	54.50	53.00	8	2,080	0.38%
2024/02/02	1	59.10	0	0.00	59.10	1	2,129	0.05%
2024/01/31	0	0.00	3	58.80	58.80	-3	2,149	-0.14%
2024/01/30	0	0.00	5	58.26	57.80	-5	2,168	-0.23%
2024/01/29	0	0.00	2	59.40	58.10	-2	2,168	-0.09%
2024/01/26	1	57.30	1	58.00	56.90	0	2,136	0.00%
2024/01/25	1	56.60	0	0.00	55.70	1	2,096	0.05%
2024/01/24	2	56.85	1	57.20	57.10	1	2,090	0.05%
2024/01/23	6	55.02	0	0.00	54.90	6	2,069	0.29%
2024/01/19	1	55.60	0	0.00	56.10	1	2,045	0.05%
2024/01/16	3	57.83	0	0.00	57.80	3	1,995	0.15%
2024/01/15	2	60.10	0	0.00	59.50	2	1,968	0.10%
2024/01/12	2	63.45	0	0.00	63.20	2	1,925	0.10%
2024/01/11	0	0.00	1	63.30	63.50	-1	1,885	-0.05%
2024/01/10	1	61.90	1	62.50	61.90	0	1,839	0.00%
2024/01/09	1	62.00	0	0.00	62.80	1	1,820	0.05%
2024/01/08	0	0.00	5	63.38	63.50	-5	1,768	-0.28%
2024/01/04	1	60.70	0	0.00	59.60	1	1,676	0.06%
2024/01/03	4	61.40	1	61.20	61.90	3	1,655	0.18%
2023/12/29	4	63.70	9	64.30	61.50	-5	1,570	-0.32%
2023/12/21	0	0.00	3	60.03	58.80	-3	1,306	-0.23%
2023/12/20	0	0.00	2	60.05	60.00	-2	1,250	-0.16%
2023/12/15	3	57.60	0	0.00	58.10	3	1,173	0.26%
2023/12/12	2	57.10	0	0.00	57.30	2	1,142	0.18%
2023/12/07	0	0.00	0.1	59.60	60.70	-0.1	1,085	-0.01%
2023/12/05	0	57.00	7	56.23	55.70	-7	1,030	-0.68%
2023/12/04	2	58.81	0	0.00	58.30	2	1,003	0.20%
2023/12/01	0	0.00	2	59.50	59.00	-2	954	-0.21%
2023/11/28	2	57.00	0	0.00	57.80	2	896	0.22%
2023/11/24	4	60.70	0	0.00	60.30	4	850	0.47%
2023/11/23	1	60.20	2	63.35	63.80	-1	810	-0.12%
2023/11/22	0	0.00	1	61.60	61.90	-1	759	-0.13%
2023/11/21	2	59.90	0	0.00	60.20	2	708	0.28%
2023/11/20	5	59.00	4	59.08	61.00	1	681	0.15%
2023/11/17	4	61.83	11	63.08	63.90	-7	628	-1.11%
2023/11/16	1	58.10	1	57.00	58.10	0	551	0.00%
2023/11/14	0	0.00	1	51.00	51.80	-1	474	-0.21%
2023/11/13	1	52.70	1	51.70	52.70	0	459	0.00%
2023/11/08	10	47.95	1	47.60	47.10	9	380	2.37%
2023/11/07	1	45.80	5	47.30	47.30	-4	352	-1.14%
2023/11/06	0	0.00	2	41.65	43.00	-2	314	-0.64%
2023/11/02	1	39.30	0	0.00	39.20	1	301	0.33%
2023/11/01	0	0.00	2	39.95	39.95	-2	299	-0.67%
2023/10/27	0	0.00	2	37.08	37.00	-2	295	-0.68%
2023/10/26	0	0.00	1	36.65	36.40	-1	300	-0.33%
2023/10/20	0	0.00	3	35.17	35.20	-3	321	-0.93%
2023/10/18	0	0.00	4	36.58	36.00	-4	361	-1.11%
2023/10/13	3	38.18	0	0.00	37.75	3	392	0.77%
2023/10/04	0.1	37.80	0	0.00	36.75	0.1	446	0.02%
2023/10/03	1	38.10	6	38.00	38.00	-5	449	-1.11%
2023/09/25	3	39.03	2	39.43	39.10	1	502	0.20%
2023/09/21	0	0.00	2	38.95	37.90	-2	514	-0.39%
2023/09/13	0	0.00	2	41.10	41.30	-2	771	-0.26%
2023/09/12	2	39.70	0	0.00	39.70	2	783	0.26%
2023/09/08	2	40.15	0	0.00	40.45	2	791	0.25%
2023/09/01	1	42.70	0	0.00	43.00	1	899	0.11%
2023/08/30	4	41.85	0.1	41.90	41.95	3.9	920	0.42%
2023/08/28	0	0.00	3	41.70	42.00	-3	956	-0.31%
2023/08/25	0	0.00	4	45.05	45.20	-4	969	-0.41%
2023/08/18	4	42.15	0	0.00	41.90	4	1,167	0.34%
2023/08/17	0	0.00	2	43.20	42.95	-2	1,245	-0.16%
2023/08/11	1	47.40	0	0.00	46.70	1	1,348	0.07%
2023/08/09	2	49.20	0	0.00	48.25	2	1,346	0.15%
2023/08/04	1	50.60	0	0.00	50.60	1	1,349	0.07%
2023/07/28	2	52.80	0	0.00	53.40	2	1,361	0.15%
2023/07/27	1	53.40	0	0.00	53.20	1	1,357	0.07%
2023/07/24	2	51.00	0	0.00	50.70	2	1,359	0.15%
2023/07/21	3	58.60	0	0.00	53.50	3	1,354	0.22%
2023/07/17	2	53.00	0	0.00	54.70	2	1,370	0.15%
2023/07/14	4	54.80	0	0.00	55.00	4	1,405	0.28%
2023/07/13	0	0.00	1.4	54.15	55.20	-1.4	1,421	-0.10%
2023/07/11	1	56.80	0	0.00	57.50	1	1,478	0.07%
2023/07/04	0	0.00	1	62.90	62.70	-1	1,455	-0.07%
2023/06/29	2	68.25	0	0.00	67.20	2	1,438	0.14%
2023/06/27	2	69.15	0	0.00	67.90	2	1,436	0.14%
2023/06/21	1	77.80	0	0.00	78.10	1	1,398	0.07%
2023/06/20	0	0.00	2	83.00	81.50	-2	1,340	-0.15%
2023/06/19	0	0.00	2	79.40	79.40	-2	1,264	-0.16%
2023/06/09	0	0.00	1	73.20	73.50	-1	1,241	-0.08%
2023/06/06	6	74.17	0	0.00	73.90	6	1,197	0.50%
2023/05/31	0	0.00	3	74.60	75.20	-3	1,179	-0.25%
2023/05/25	3	74.87	0	0.00	75.00	3	1,232	0.24%
2023/05/24	0.2	81.60	2	82.15	81.70	-1.8	1,177	-0.15%
2023/05/23	1	76.50	0	0.00	76.50	1	1,110	0.09%
2023/05/22	2	65.50	0	0.00	72.60	2	1,060	0.19%
2023/05/19	0	0.00	2	66.50	66.00	-2	1,003	-0.20%
2023/04/27	1	59.90	0	0.00	59.90	1	914	0.11%
2023/04/17	1	67.60	0	0.00	68.70	1	744	0.13%
2023/04/14	0	0.00	1	61.70	65.40	-1	695	-0.14%
2023/03/24	1	57.60	0	0.00	60.00	1	584	0.17%
2023/03/22	0	0.00	1	60.90	61.40	-1	566	-0.18%
2023/03/21	1	59.50	0	0.00	61.40	1	551	0.18%
2023/03/02	0	0.00	1	59.90	59.90	-1	385	-0.26%
2023/03/01	1	55.80	0	0.00	54.50	1	355	0.28%
2023/02/24	0	0.00	1	53.90	54.00	-1	316	-0.32%
2023/02/23	0	0.00	1	49.10	49.10	-1	231	-0.43%
2023/02/22	0	0.00	0.6	44.65	44.65	-0.6	223	-0.29%
2023/02/21	0	0.00	1	39.25	40.60	-1	207	-0.48%
2023/02/20	2	40.80	1	41.25	41.40	1	190	0.52%
2023/02/17	0	0.00	1	37.60	37.65	-1	156	-0.64%
2022/12/01	1	29.60	0	0.00	30.10	1	71	1.39%
2022/11/30	1	30.40	0	0.00	30.40	1	63	1.58%
2022/07/22	0	0.00	6	22.46	22.40	-6	51	-11.55%
2022/07/21	0	0.00	4	22.54	22.75	-4	52	-7.65%
2022/07/20	10	22.77	0	0.00	22.80	10	52	19.16%
2022/07/01	0	0.00	11	22.76	22.20	-11	49	-22.40%
2022/06/30	11	22.91	0	0.00	22.95	11	48	22.70%
2021/07/12	0	0.00	1	24.15	24.30	-1	155	-0.64%
2021/07/08	1	25.40	0	0.00	25.35	1	140	0.71%
2021/07/07	1	26.15	1	26.60	26.75	0	124	0.00%
2021/07/06	0	0.00	2	25.10	25.10	-2	112	-1.77%
2021/06/28	2	24.30	3	24.20	24.30	-1	112	-0.89%
2021/06/22	3	24.45	0	0.00	24.35	3	117	2.55%
2021/05/17	1	22.60	0	0.00	22.15	1	137	0.73%
2021/05/13	1	24.60	0	0.00	23.80	1	135	0.74%
2021/03/16	0	0.00	1	26.80	26.85	-1	87	-1.15%
2021/03/10	0	0.00	1	25.35	25.45	-1	76	-1.31%
2021/03/08	0	0.00	1	25.00	24.85	-1	70	-1.42%
2021/03/02	0	0.00	2	25.10	24.70	-2	71	-2.81%
2021/01/18	1	23.10	0	0.00	23.00	1	93	1.06%
2021/01/13	1	23.30	0	0.00	23.20	1	96	1.03%
2020/12/31	1	24.15	0	0.00	24.15	1	111	0.89%
2020/11/11	1	25.00	0	0.00	24.95	1	127	0.79%
2020/11/06	1	24.45	0	0.00	24.15	1	120	0.83%
2020/08/20	1	25.05	0	0.00	25.60	1	281	0.35%
2020/07/29	0	0.00	3	27.62	27.70	-3	235	-1.27%
2020/07/10	3	25.77	0	0.00	25.70	3	210	1.42%
2020/06/02	1	25.30	1	25.20	25.25	0	127	0.00%
2019/10/24	0	0.00	1	24.90	24.90	-1	53	-1.86%
2019/10/23	0	0.00	2	24.95	25.00	-2	53	-3.71%
2019/10/22	0	0.00	1	24.90	25.10	-1	55	-1.80%
2019/10/21	0	0.00	1	24.90	25.00	-1	55	-1.79%
2019/08/30	5	25.00	0	0.00	25.00	5	69	7.22%
2019/07/08	0	0.00	1	28.45	28.50	-1	72	-1.38%
2019/06/21	1	28.55	0	0.00	28.55	1	121	0.82%
2019/02/19	0	0.00	5.4	29.07	29.20	-5.4	47	-11.38%
2018/07/12	0	0.00	9	32.50	33.20	-9	77	-11.63%
2018/05/23	9	32.50	0	0.00	32.00	9	59	15.18%