亞太電 (3682)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	36.3	7.56	7.47	-36.3	4,044	-0.90%
2023/12/01	0	0.00	15	7.53	7.51	-15	3,744	-0.40%
2023/11/28	1	7.47	0	0.00	7.47	1	3,183	0.03%
2023/11/24	0	0.00	0.7	7.35	7.39	-0.7	3,077	-0.02%
2023/11/21	0	0.00	1	7.17	7.21	-1	2,805	-0.04%
2023/11/13	0.4	7.16	0	0.00	7.16	0.4	2,627	0.01%
2023/10/31	3	6.77	0	0.00	6.79	3	2,758	0.11%
2023/10/26	0.4	6.62	0	0.00	6.63	0.4	2,653	0.02%
2023/10/12	0	0.00	0.6	6.56	6.58	-0.6	2,780	-0.02%
2023/10/11	0.4	6.50	0	0.00	6.50	0.4	2,807	0.01%
2023/09/28	0	0.00	2	6.39	6.40	-2	2,874	-0.07%
2023/09/27	0	0.00	8	6.39	6.39	-8	2,909	-0.27%
2023/09/13	1	6.02	0	0.00	6.00	1	2,483	0.04%
2023/09/05	1	6.00	0	0.00	6.00	1	2,194	0.05%
2023/08/16	0	0.00	4	6.20	6.24	-4	2,206	-0.18%
2023/08/14	0	0.00	1	6.41	6.45	-1	1,911	-0.05%
2023/08/10	1	6.51	0	0.00	6.48	1	1,918	0.05%
2023/08/02	0	0.00	1	6.42	6.35	-1	1,916	-0.05%
2023/07/28	0.3	6.51	0	0.00	6.51	0.3	1,905	0.02%
2023/07/26	1	6.51	0	0.00	6.40	1	1,910	0.05%
2023/07/25	0	0.00	1	6.50	6.54	-1	1,895	-0.05%
2023/07/24	1	6.68	13	6.51	6.52	-12	1,893	-0.63%
2023/07/21	0	0.00	0.3	6.69	6.65	-0.3	1,872	-0.01%
2023/07/17	5	6.35	20	6.33	6.39	-15	1,802	-0.83%
2023/07/13	0	0.00	8	6.29	6.28	-8	1,835	-0.44%
2023/07/05	0	0.00	9.6	6.54	6.45	-9.6	1,929	-0.50%
2023/07/03	2.1	6.61	0	0.00	6.64	2.1	1,933	0.11%
2023/06/29	0	0.00	15	6.62	6.68	-15	1,940	-0.77%
2023/06/27	0.2	6.72	0	0.00	6.69	0.2	2,096	0.01%
2023/06/16	1	6.87	0	0.00	6.84	1	2,104	0.05%
2023/06/12	0	6.67	0	0.00	6.68	0	2,068	0.00%
2023/06/09	0.8	6.76	0	0.00	6.74	0.8	2,056	0.04%
2023/06/08	2	6.75	0	0.00	6.74	2	2,081	0.10%
2023/05/22	0	6.78	0	0.00	6.80	0	2,124	0.00%
2023/05/19	0.2	6.69	21.7	6.78	6.77	-21.5	2,100	-1.02%
2023/05/05	0	0.00	0.3	6.68	6.63	-0.3	2,231	-0.01%
2023/04/28	0	0.00	0	6.65	6.71	0	2,368	0.00%
2023/04/25	0	0.00	1	6.55	6.55	-1	2,347	-0.04%
2023/04/19	0	0.00	4	6.71	6.62	-4	2,380	-0.17%
2023/04/12	0	0.00	2	6.57	6.57	-2	2,264	-0.09%
2023/04/11	0	0.00	23.3	6.59	6.55	-23.3	2,247	-1.04%
2023/04/10	0	0.00	77	6.59	6.50	-77	2,217	-3.47%
2023/04/06	0	0.00	200	6.49	6.48	-200	2,157	-9.27%	大賣/鉅額交易
2023/03/31	0	0.00	125.3	6.47	6.47	-125.3	2,130	-5.88%	大賣/鉅額交易
2023/03/30	0	0.00	5	6.44	6.45	-5	2,097	-0.24%
2023/03/29	0	0.00	46.9	6.44	6.50	-46.9	2,110	-2.22%
2023/03/28	0	0.00	0.5	6.30	6.32	-0.5	2,029	-0.02%
2023/03/27	0.3	6.27	0	0.00	6.28	0.3	1,955	0.01%
2023/03/24	0	0.00	0.1	6.26	6.28	-0.1	1,959	-0.01%
2023/03/23	356	6.18	0	0.00	6.21	356	1,928	18.46%	大買/鉅額交易
2023/03/22	65	6.15	0	0.00	6.14	65	1,938	3.35%
2023/03/21	0	0.00	1	6.13	6.13	-1	2,002	-0.05%
2023/03/20	0	0.00	2	6.07	6.14	-2	2,076	-0.10%
2023/03/17	15	6.07	0	0.00	6.03	15	2,109	0.71%
2023/03/15	1	6.05	0	0.00	6.01	1	2,145	0.05%
2023/03/08	2	6.10	2.5	6.12	6.11	-0.5	2,088	-0.02%
2023/03/07	0	0.00	9	6.14	6.15	-9	2,041	-0.44%
2023/03/06	5	6.15	0.8	6.14	6.14	4.2	2,034	0.20%
2023/03/01	40	6.18	0	0.00	6.18	40	2,008	1.99%
2023/02/20	5	6.27	0	0.00	6.26	5	2,041	0.24%
2023/02/13	0	0.00	2	6.29	6.29	-2	2,029	-0.10%
2023/02/08	2	6.29	0	0.00	6.29	2	1,992	0.10%
2023/02/02	0	0.00	2	6.20	6.22	-2	1,807	-0.11%
2023/01/30	0	0.00	10	6.20	6.15	-10	1,711	-0.58%
2023/01/16	1	6.03	0	0.00	6.00	1	1,664	0.06%
2023/01/09	0	0.00	12	6.11	6.14	-12	1,636	-0.73%
2022/12/29	10	5.98	0	0.00	5.93	10	1,601	0.62%
2022/12/23	10	5.93	0	0.00	5.94	10	1,647	0.61%
2022/12/14	3	5.99	0	0.00	5.98	3	1,681	0.18%
2022/12/13	2.2	5.87	1.8	5.90	5.97	0.4	1,640	0.02%
2022/12/12	4.5	5.94	1	5.97	5.92	3.5	1,574	0.22%
2022/12/08	2.3	6.04	0	0.00	6.03	2.3	1,465	0.16%
2022/12/07	1	6.10	0	0.00	6.12	1	1,409	0.07%
2022/12/01	3	6.21	0	0.00	6.22	3	1,409	0.21%
2022/11/24	0	0.00	32.7	6.12	6.15	-32.7	1,415	-2.31%
2022/11/22	1	6.10	0.9	6.13	6.09	0.1	1,411	0.01%
2022/11/21	2	6.13	0	0.00	6.12	2	1,410	0.14%
2022/11/14	1	6.25	0	0.00	6.25	1	1,399	0.07%
2022/11/11	2	6.25	0	0.00	6.24	2	1,393	0.14%
2022/10/17	0	0.00	1	6.26	6.26	-1	1,741	-0.06%
2022/10/14	1	6.19	0	0.00	6.20	1	1,770	0.06%
2022/10/12	0	0.00	2	6.14	6.18	-2	1,930	-0.10%
2022/10/06	1	6.19	0.5	6.22	6.18	0.5	2,004	0.02%
2022/10/03	1.3	6.40	0	0.00	6.30	1.3	2,078	0.06%
2022/09/23	1.1	6.60	0	0.00	6.54	1.1	2,469	0.04%
2022/09/21	0.3	6.70	0	0.00	6.67	0.3	2,543	0.01%
2022/09/14	0.5	6.81	0	0.00	6.80	0.5	2,874	0.02%
2022/09/13	0.1	6.83	0	0.00	6.82	0.1	2,930	0.00%
2022/09/08	0.1	6.78	0	0.00	6.79	0.1	3,034	0.00%
2022/09/07	0.1	6.80	0	0.00	6.76	0.1	3,065	0.00%
2022/09/06	0.1	6.84	0	0.00	6.84	0.1	3,197	0.00%
2022/09/05	0	0.00	19	6.82	6.81	-19	3,232	-0.59%
2022/09/02	0.1	6.85	0	0.00	6.84	0.1	3,279	0.00%
2022/08/29	0.1	6.90	0	0.00	6.87	0.1	3,267	0.00%
2022/08/26	0.3	6.99	0	0.00	6.96	0.3	3,280	0.01%
2022/08/24	0.1	6.94	0	0.00	6.94	0.1	3,279	0.00%
2022/08/23	0.1	6.93	0	0.00	6.94	0.1	3,286	0.00%
2022/08/22	0.1	6.95	0	0.00	6.92	0.1	3,302	0.00%
2022/08/18	0	0.00	3.7	6.97	6.94	-3.7	3,317	-0.11%
2022/08/10	2	6.98	10	6.97	7.01	-8	3,424	-0.23%
2022/08/08	10	7.00	0	0.00	7.01	10	3,437	0.29%
2022/07/28	0.7	6.89	0	0.00	6.89	0.7	3,533	0.02%
2022/07/25	0.1	6.79	1	6.79	6.85	-0.9	3,825	-0.02%
2022/07/22	1.2	6.81	0	0.00	6.80	1.2	3,951	0.03%
2022/07/19	0.2	7.13	0	0.00	7.11	0.2	4,201	0.00%
2022/07/06	0	0.00	10	7.55	7.50	-10	4,751	-0.21%
2022/06/24	0	0.00	1	7.40	7.45	-1	4,711	-0.02%
2022/06/17	0	0.00	5	7.11	7.05	-5	4,448	-0.11%
2022/06/06	0	7.12	0	0.00	7.11	0	4,566	0.00%
2022/05/27	0	0.00	7	7.10	7.12	-7	5,843	-0.12%
2022/05/26	0	0.00	0.3	7.14	7.15	-0.3	5,970	-0.01%
2022/05/25	0	0.00	1	7.14	7.10	-1	5,972	-0.02%
2022/05/16	0	0.00	20	7.11	7.12	-20	6,004	-0.33%
2022/05/13	0	0.00	13	7.08	7.09	-13	5,998	-0.22%
2022/05/12	20	7.16	2	7.17	7.03	18	6,003	0.30%
2022/05/11	2	7.22	2	7.23	7.24	0	5,976	0.00%
2022/05/10	0	0.00	3	7.17	7.17	-3	5,969	-0.05%
2022/05/09	0	0.00	20	7.08	7.06	-20	5,944	-0.34%
2022/05/06	21	7.14	0	0.00	7.19	21	5,921	0.35%
2022/05/05	0	0.00	22	7.27	7.28	-22	5,916	-0.37%
2022/05/04	21	7.06	0	0.00	7.02	21	5,831	0.36%
2022/04/29	0	0.00	22	7.53	7.56	-22	5,757	-0.38%
2022/04/28	23	7.48	0	0.00	7.37	23	5,666	0.41%
2022/04/27	0	0.00	62	7.33	7.49	-62	5,571	-1.11%
2022/04/26	11	7.21	6	7.32	7.37	5	5,374	0.09%
2022/04/25	0	0.00	2	7.14	7.17	-2	5,281	-0.04%
2022/04/19	0	0.00	10	7.01	7.03	-10	5,064	-0.20%
2022/04/18	14	6.91	4	6.88	7.05	10	5,001	0.20%
2022/04/15	2	6.96	7	7.29	6.93	-5	4,844	-0.10%
2022/04/13	0.1	6.82	0	0.00	6.80	0.1	4,559	0.00%
2022/04/12	2	6.77	0	0.00	6.81	2	4,545	0.04%
2022/04/11	0	0.00	12	6.80	6.74	-12	4,571	-0.26%
2022/04/06	1	6.66	0	0.00	6.65	1	4,556	0.02%
2022/03/31	3	6.69	5	6.69	6.70	-2	4,547	-0.04%
2022/03/30	0	0.00	2	6.62	6.62	-2	4,440	-0.05%
2022/03/25	0	0.00	10	6.66	6.62	-10	4,350	-0.23%
2022/03/24	2	6.65	30	6.66	6.66	-28	4,368	-0.64%
2022/03/18	0	0.00	15	6.79	6.79	-15	4,382	-0.34%
2022/03/17	0	0.00	2.5	6.66	6.67	-2.5	4,336	-0.06%
2022/03/16	0	0.00	4	6.62	6.65	-4	4,270	-0.09%
2022/03/15	0	0.00	30	6.51	6.53	-30	4,235	-0.71%
2022/03/14	6	6.53	0	0.00	6.49	6	4,225	0.14%
2022/03/11	0	0.00	8	6.52	6.50	-8	4,214	-0.19%
2022/03/10	0	0.00	7	6.57	6.55	-7	4,205	-0.17%
2022/03/09	4	6.57	2	6.54	6.55	2	4,168	0.05%
2022/03/08	6	6.52	0	0.00	6.52	6	4,133	0.15%
2022/03/07	0	0.00	3	6.60	6.63	-3	4,031	-0.07%
2022/03/04	40	6.86	345	6.89	6.87	-305	3,932	-7.75%	大賣/鉅額交易
2022/03/03	9	6.57	12	6.64	6.66	-3	3,724	-0.08%
2022/03/02	16	6.60	37.5	6.59	6.70	-21.5	3,581	-0.60%
2022/03/01	2	7.18	9.8	7.18	7.18	-7.8	2,923	-0.27%
2022/02/24	4	7.99	0	0.00	7.94	4	2,825	0.14%
2022/02/15	3	8.05	2	8.03	8.02	1	2,793	0.04%
2022/02/14	2	8.04	0	0.00	8.07	2	2,810	0.07%
2022/01/26	1	7.95	10	7.94	7.95	-9	3,126	-0.29%
2022/01/18	1	8.09	10	8.15	8.11	-9	3,057	-0.29%
2022/01/13	5	8.18	0	0.00	8.17	5	3,019	0.17%
2022/01/12	2	8.19	15	8.17	8.19	-13	3,009	-0.43%
2022/01/11	3	8.19	0	0.00	8.18	3	3,012	0.10%
2022/01/10	0	0.00	10	8.25	8.23	-10	2,989	-0.33%
2022/01/07	2	8.21	0	0.00	8.22	2	2,995	0.07%
2022/01/06	2	8.27	0	0.00	8.26	2	2,983	0.07%
2022/01/05	4	8.31	0	0.00	8.35	4	2,996	0.13%
2022/01/04	23	8.42	0	0.00	8.40	23	2,972	0.77%
2022/01/03	6.2	8.50	11	8.46	8.54	-4.8	2,886	-0.17%
2021/12/27	1	8.20	0	0.00	8.22	1	2,669	0.04%
2021/12/24	1	8.18	0	0.00	8.19	1	2,676	0.04%
2021/12/23	2	8.20	0	0.00	8.19	2	2,674	0.07%
2021/12/21	2	8.17	0	0.00	8.17	2	2,687	0.07%
2021/12/15	7	8.19	0	0.00	8.19	7	2,651	0.26%
2021/12/10	1	8.27	0	0.00	8.27	1	2,673	0.04%
2021/12/09	0	0.00	10	8.37	8.32	-10	2,677	-0.37%
2021/12/08	10	8.38	5	8.45	8.38	5	2,696	0.19%
2021/12/06	2	8.21	0	0.00	8.22	2	2,620	0.08%
2021/12/01	10	8.34	0	0.00	8.38	10	2,599	0.38%
2021/11/29	6	8.22	0	0.00	8.22	6	2,567	0.23%
2021/11/24	1	8.46	0	0.00	8.50	1	2,534	0.04%
2021/11/23	0	0.00	2	8.55	8.50	-2	2,549	-0.08%
2021/11/19	0	0.00	1	8.41	8.42	-1	2,674	-0.04%
2021/11/18	1	8.38	0	0.00	8.41	1	2,664	0.04%
2021/11/17	1	8.34	0	0.00	8.39	1	2,654	0.04%
2021/11/16	0	0.00	1	8.40	8.39	-1	2,664	-0.04%
2021/11/10	0	0.00	3	8.54	8.54	-3	2,651	-0.11%
2021/11/09	3	8.59	0	0.00	8.60	3	2,642	0.11%
2021/11/08	4	8.69	24	8.77	8.78	-20	2,560	-0.78%
2021/11/05	10	8.40	0	0.00	8.40	10	2,346	0.43%
2021/11/03	10	8.35	0	0.00	8.40	10	2,354	0.42%
2021/11/02	1	8.33	2	8.40	8.28	-1	2,385	-0.04%
2021/10/29	0	0.00	2	8.24	8.23	-2	2,598	-0.08%
2021/10/28	0	0.00	2	8.32	8.31	-2	2,593	-0.08%
2021/10/27	0	0.00	2	8.38	8.40	-2	2,587	-0.08%
2021/10/26	2	8.24	0	0.00	8.28	2	2,564	0.08%
2021/10/19	0	0.00	1	8.16	8.16	-1	2,641	-0.04%
2021/10/15	2	8.13	2	8.14	8.14	0	2,723	0.00%
2021/10/13	3	8.02	0	0.00	8.03	3	2,771	0.11%
2021/10/07	0	0.00	2	8.14	8.16	-2	2,838	-0.07%
2021/10/04	1	8.03	0	0.00	8.01	1	2,919	0.03%
2021/10/01	23	8.06	0	0.00	8.05	23	2,925	0.79%
2021/09/29	2	8.13	17	8.19	8.14	-15	2,952	-0.51%
2021/09/27	0	0.00	2	8.31	8.31	-2	3,052	-0.07%
2021/09/22	1	8.18	1	8.19	8.19	0	3,144	0.00%
2021/09/17	0	0.00	1.6	8.32	8.33	-1.6	3,156	-0.05%
2021/09/13	0	0.00	1	8.33	8.29	-1	3,187	-0.03%
2021/09/09	1	8.11	0	0.00	8.12	1	3,285	0.03%
2021/09/08	0	0.00	2	8.10	8.11	-2	3,322	-0.06%
2021/09/01	0	0.00	1	8.34	8.33	-1	3,936	-0.03%
2021/08/30	0	0.00	4	8.34	8.37	-4	4,358	-0.09%
2021/08/27	0	0.00	2	8.40	8.38	-2	4,391	-0.05%
2021/08/24	0	0.00	1	8.02	8.00	-1	4,613	-0.02%
2021/08/20	1	7.97	8	8.01	7.98	-7	4,728	-0.15%
2021/08/19	2	8.01	0	0.00	8.02	2	4,785	0.04%
2021/08/17	0	0.00	1	8.08	8.06	-1	5,048	-0.02%
2021/08/10	0	0.00	0.7	8.18	8.21	-0.7	5,336	-0.01%
2021/08/09	0	0.00	50	8.37	8.31	-50	5,476	-0.91%
2021/08/06	0	0.00	2	8.42	8.43	-2	5,548	-0.04%
2021/08/05	52	8.53	0	0.00	8.70	52	5,627	0.92%
2021/08/04	0.5	8.16	0	0.00	8.19	0.5	5,705	0.01%
2021/08/02	0	0.00	1	8.04	8.10	-1	5,972	-0.02%
2021/07/30	3	8.03	0	0.00	8.04	3	6,027	0.05%
2021/07/29	0	0.00	2	8.09	8.11	-2	6,101	-0.03%
2021/07/21	10	8.30	0	0.00	8.16	10	7,713	0.13%
2021/07/20	1	8.37	0	0.00	8.29	1	7,859	0.01%
2021/07/16	0	0.00	3	8.50	8.51	-3	8,655	-0.03%
2021/07/14	3.4	8.32	0	0.00	8.31	3.4	9,302	0.04%
2021/07/12	0	0.00	1	8.49	8.50	-1	10,235	-0.01%
2021/07/09	1	8.58	0	0.00	8.51	1	10,265	0.01%
2021/07/07	3.1	8.59	0	0.00	8.56	3.1	10,464	0.03%
2021/07/02	0.1	8.68	0	0.00	8.68	0.1	11,106	0.00%
2021/06/30	3	8.70	0	0.00	8.71	3	11,134	0.03%
2021/06/29	304	8.76	0	0.00	8.71	304	11,209	2.71%	大買/鉅額交易
2021/06/25	1	8.83	0	0.00	8.81	1	11,223	0.01%
2021/06/24	1	8.86	0	0.00	8.82	1	11,255	0.01%
2021/06/23	2.7	8.84	0	0.00	8.85	2.7	11,294	0.02%
2021/06/22	0.1	8.80	1	8.88	8.77	-0.9	11,323	-0.01%
2021/06/21	0	0.00	4	8.88	8.80	-4	11,331	-0.04%
2021/06/18	1	9.00	1	9.00	8.98	0	11,358	0.00%
2021/06/17	0	0.00	2	9.06	9.06	-2	11,351	-0.02%
2021/06/16	33	9.35	31	9.29	9.14	2	11,382	0.02%
2021/06/15	1	8.97	0	0.00	8.95	1	11,079	0.01%
2021/06/11	0.1	9.08	0	0.00	9.01	0.1	11,101	0.00%
2021/06/08	0	0.00	10	9.27	9.19	-10	11,010	-0.09%
2021/06/07	5	9.30	16	9.01	9.18	-11	10,956	-0.10%
2021/06/03	5	9.16	7	9.04	9.17	-2	10,671	-0.02%
2021/06/02	0	0.00	2	8.95	8.85	-2	10,442	-0.02%
2021/05/31	0.1	8.72	0	0.00	8.71	0.1	11,321	0.00%
2021/05/28	0	0.00	1	8.74	8.78	-1	11,332	-0.01%
2021/05/27	0	0.00	2	8.65	8.65	-2	11,385	-0.02%
2021/05/25	0	0.00	5	8.59	8.62	-5	11,432	-0.04%
2021/05/24	0	0.00	1	8.32	8.32	-1	11,239	-0.01%
2021/05/21	0	0.00	16	8.31	8.33	-16	11,297	-0.14%
2021/05/20	0	0.00	1	8.24	8.21	-1	11,338	-0.01%
2021/05/19	0	8.33	30	8.30	8.32	-30	11,303	-0.27%
2021/05/18	1	7.91	10	8.30	8.34	-9	11,332	-0.08%
2021/05/17	1	7.81	30	7.88	7.70	-29	11,270	-0.26%
2021/05/14	2	8.34	0	0.00	8.30	2	11,165	0.02%
2021/05/13	0	0.00	5	8.21	8.26	-5	11,102	-0.05%
2021/05/12	3	8.94	0	0.00	8.38	3	10,991	0.03%
2021/05/11	2	9.44	0	0.00	9.18	2	10,732	0.02%
2021/05/10	1	9.53	0	0.00	9.55	1	10,601	0.01%
2021/05/06	5	9.44	0	0.00	9.44	5	10,604	0.05%
2021/05/05	1	9.44	0	0.00	9.45	1	10,613	0.01%
2021/05/04	47	9.57	0	0.00	9.56	47	10,684	0.44%
2021/05/03	0.1	9.76	0	0.00	9.76	0.1	10,301	0.00%
2021/04/29	0	0.00	4	10.05	10.05	-4	10,227	-0.04%
2021/04/28	7	10.22	9	10.14	10.15	-2	10,164	-0.02%
2021/04/27	0	0.00	5	10.05	10.00	-5	9,889	-0.05%
2021/04/26	0	0.00	10	10.00	9.92	-10	9,610	-0.10%
2021/04/22	21	9.97	31	10.15	9.80	-10	9,425	-0.11%
2021/04/21	49	10.37	28	10.38	10.35	21	9,052	0.23%
2021/04/20	13	10.13	25	10.08	10.15	-12	8,888	-0.14%
2021/04/19	21	10.07	86.5	10.02	10.05	-65.5	8,855	-0.74%
2021/04/16	0	0.00	14	9.86	9.85	-14	8,650	-0.16%
2021/04/15	10	9.69	0	0.00	9.65	10	8,209	0.12%
2021/04/13	3	9.82	9	9.71	9.64	-6	8,816	-0.07%
2021/04/12	6	9.82	0	0.00	9.79	6	8,853	0.07%
2021/04/09	11	9.64	0	0.00	9.59	11	9,085	0.12%
2021/04/08	12.1	9.68	0	0.00	9.69	12.1	9,095	0.13%
2021/04/07	11	9.56	0	0.00	9.55	11	8,935	0.12%
2021/04/06	3.6	9.56	10	9.56	9.55	-6.4	9,138	-0.07%
2021/04/01	2	9.60	0	0.00	9.59	2	9,199	0.02%
2021/03/31	0.1	9.53	2	9.52	9.55	-1.9	9,374	-0.02%
2021/03/30	2.2	9.51	6.6	9.52	9.54	-4.3	9,458	-0.05%
2021/03/25	10	9.54	0	0.00	9.52	10	10,667	0.09%
2021/03/22	1	9.59	2	9.54	9.59	-1	11,336	-0.01%
2021/03/19	0	0.00	1	9.52	9.60	-1	11,357	-0.01%
2021/03/18	10	9.65	1	9.60	9.58	9	11,422	0.08%
2021/03/15	1	9.59	0	0.00	9.59	1	11,534	0.01%
2021/03/09	2	9.57	0	0.00	9.61	2	11,843	0.02%
2021/03/05	7	9.75	0.6	9.72	9.72	6.4	11,936	0.05%
2021/03/04	20	10.06	26	10.11	9.87	-6	11,877	-0.05%
2021/03/02	10	9.54	0	0.00	9.47	10	11,065	0.09%
2021/02/26	3.1	9.67	10	9.70	9.74	-6.9	11,021	-0.06%
2021/02/25	11	9.82	13.9	9.75	9.79	-2.9	10,985	-0.03%
2021/02/24	0	0.00	10	9.80	9.71	-10	11,049	-0.09%
2021/02/23	0	0.00	17.1	9.73	9.75	-17.1	11,154	-0.15%
2021/02/22	3	9.61	0	0.00	9.61	3	11,098	0.03%
2021/02/19	8	9.65	0	0.00	9.60	8	11,035	0.07%
2021/02/17	0	9.53	10	9.53	9.53	-10	11,014	-0.09%
2021/02/05	15	9.53	0	0.00	9.54	15	10,976	0.14%
2021/02/04	11	9.54	0	0.00	9.50	11	10,977	0.10%
2021/02/02	0.1	9.52	0	0.00	9.58	0.1	10,997	0.00%
2021/02/01	0	0.00	2	9.52	9.48	-2	10,970	-0.02%
2021/01/29	0	0.00	6	9.52	9.52	-6	10,941	-0.05%
2021/01/28	0.1	9.83	9	9.70	9.75	-8.9	10,867	-0.08%
2021/01/25	0	0.00	1	9.48	9.67	-1	10,594	-0.01%
2021/01/22	3	9.50	4	9.60	9.48	-1	10,570	-0.01%
2021/01/20	5.1	9.66	0	0.00	9.53	5.1	10,494	0.05%
2021/01/15	0	0.00	5	10.15	10.10	-5	10,427	-0.05%
2021/01/14	5	10.20	0	0.00	10.35	5	10,358	0.05%
2021/01/13	0	0.00	2	10.60	10.25	-2	10,216	-0.02%
2021/01/12	3	10.18	5	10.00	10.05	-2	9,986	-0.02%
2021/01/11	0	0.00	1	10.35	10.20	-1	10,011	-0.01%
2021/01/08	2	10.13	5	10.30	10.10	-3	10,046	-0.03%
2021/01/07	1	10.25	26	10.25	10.20	-25	9,953	-0.25%
2021/01/06	95	10.56	13	10.86	10.30	82	9,932	0.83%
2021/01/05	1	10.40	3.3	10.45	10.35	-2.3	9,409	-0.02%
2021/01/04	33	10.61	59	10.51	10.60	-26	9,385	-0.28%
2020/12/31	0.1	10.05	8	10.18	10.10	-7.9	9,383	-0.08%
2020/12/30	0	0.00	5	10.30	10.25	-5	9,636	-0.05%
2020/12/29	0	0.00	6	10.38	10.20	-6	9,552	-0.06%
2020/12/28	5	10.09	10.3	10.09	10.10	-5.3	9,389	-0.06%
2020/12/25	32	10.19	14	10.21	10.10	18	9,394	0.19%
2020/12/24	2	9.93	10	9.97	9.92	-8	9,303	-0.09%
2020/12/23	15	9.93	0	0.00	9.94	15	9,290	0.16%
2020/12/22	8	10.46	2.8	10.18	9.93	5.2	9,471	0.05%
2020/12/21	58	10.33	1	10.30	10.20	57	9,109	0.63%
2020/12/18	21	10.30	33	10.42	10.60	-12	8,460	-0.14%
2020/12/17	0	0.00	6	9.65	9.64	-6	7,927	-0.08%
2020/12/16	2	9.50	0	0.00	9.50	2	7,911	0.03%
2020/12/14	0	0.00	1	9.54	9.67	-1	8,039	-0.01%
2020/12/08	1	9.83	0	0.00	9.68	1	10,968	0.01%
2020/12/07	15	9.70	10	9.72	9.79	5	11,868	0.04%
2020/12/03	0	0.00	1	9.63	9.62	-1	13,358	-0.01%
2020/12/02	0	0.00	4	9.71	9.70	-4	13,503	-0.03%
2020/11/30	0	0.00	11	9.70	9.66	-11	13,396	-0.08%
2020/11/27	0.1	9.65	12	9.75	9.69	-11.9	13,355	-0.09%
2020/11/25	0	0.00	5	9.64	9.54	-5	13,434	-0.04%
2020/11/24	0	0.00	7	9.62	9.60	-7	13,420	-0.05%
2020/11/20	6	9.72	10	9.49	9.79	-4	13,357	-0.03%
2020/11/19	0	0.00	10	9.39	9.41	-10	13,199	-0.08%
2020/11/18	2	9.37	0	0.00	9.38	2	13,173	0.02%
2020/11/13	3	9.34	0	0.00	9.35	3	13,325	0.02%
2020/11/12	2.3	9.32	6	9.35	9.31	-3.7	13,355	-0.03%
2020/11/11	8	9.37	0	0.00	9.44	8	13,397	0.06%
2020/11/09	4	9.50	0	0.00	9.43	4	13,357	0.03%
2020/11/06	2	9.50	0	0.00	9.43	2	13,363	0.01%
2020/11/05	1	9.45	1.7	9.42	9.45	-0.7	13,367	0.00%
2020/11/02	1.5	9.43	0	0.00	9.45	1.5	13,480	0.01%
2020/10/30	10	9.45	0	0.00	9.40	10	13,480	0.07%
2020/10/29	1.1	9.36	0	0.00	9.43	1.1	13,453	0.01%
2020/10/27	3	9.55	0	0.00	9.55	3	13,371	0.02%
2020/10/26	1	9.81	4	9.83	9.75	-3	13,302	-0.02%
2020/10/23	3	9.87	1	9.90	9.90	2	13,216	0.02%
2020/10/22	1	9.96	4	10.00	9.97	-3	13,153	-0.02%
2020/10/21	0	0.00	6	10.07	10.00	-6	13,131	-0.05%
2020/10/19	0	0.00	5	10.15	10.15	-5	13,058	-0.04%
2020/10/16	11.3	10.20	16	9.90	10.00	-4.7	12,946	-0.04%
2020/10/15	5	9.79	5	9.86	9.82	0	12,758	0.00%
2020/10/14	3	9.90	0	0.00	9.88	3	12,704	0.02%
2020/10/13	11	10.00	9	9.94	9.98	2	12,647	0.02%
2020/10/12	10	9.83	2	9.75	9.84	8	12,543	0.06%
2020/10/08	28	10.41	11	10.43	10.10	17	12,434	0.14%
2020/10/07	0	0.00	7	10.31	10.35	-7	11,883	-0.06%
2020/10/06	0	0.00	2	9.42	9.42	-2	11,554	-0.02%
2020/10/05	2.1	9.34	1	9.36	9.38	1.1	11,610	0.01%
2020/09/29	2	9.48	4	9.49	9.48	-2	11,506	-0.02%
2020/09/28	0	0.00	22	9.87	9.88	-22	11,386	-0.19%
2020/09/25	7	9.90	0	0.00	9.95	7	11,357	0.06%
2020/09/24	1	9.59	0	0.00	9.30	1	11,135	0.01%
2020/09/23	1	9.61	0	0.00	9.62	1	11,189	0.01%
2020/09/22	6	9.53	0	0.00	9.55	6	11,550	0.05%
2020/09/21	5	10.00	0	0.00	9.89	5	11,603	0.04%
2020/09/18	5	10.00	5	10.05	10.10	0	11,534	0.00%
2020/09/17	0	0.00	1	10.10	10.10	-1	11,458	-0.01%
2020/09/16	2.1	9.99	10	10.00	10.00	-7.9	11,455	-0.07%
2020/09/15	25	9.76	4	9.84	10.20	21	11,469	0.18%
2020/09/14	82	10.37	49	10.32	10.30	33	11,133	0.30%
2020/09/11	50	11.24	73	11.55	11.20	-23	10,569	-0.22%
2020/09/10	32	10.65	53.2	10.51	10.70	-21.2	8,817	-0.24%
2020/09/09	204	9.56	100	9.60	9.77	104	7,869	1.32%	大買/鉅額交易
2020/09/08	15	8.89	4	8.89	8.89	11	6,320	0.17%
2020/09/07	0	0.00	6	8.09	8.09	-6	6,302	-0.10%
2020/09/04	0.2	7.34	1	7.37	7.36	-0.9	6,154	-0.01%
2020/09/03	1	7.38	1	7.41	7.36	0	6,155	0.00%
2020/09/01	0	0.00	10.2	7.64	7.47	-10.2	6,113	-0.17%
2020/08/28	51.8	7.37	0	0.00	7.34	51.8	6,081	0.85%
2020/08/27	0	0.00	4	7.27	7.26	-4	6,156	-0.06%
2020/08/25	10	7.15	0	0.00	7.14	10	6,091	0.16%
2020/08/20	2	7.09	0	0.00	7.08	2	6,061	0.03%
2020/08/18	0	0.00	5	7.40	7.43	-5	5,876	-0.09%
2020/08/17	4	7.30	1	7.36	7.33	3	5,861	0.05%
2020/08/13	6	7.15	0	0.00	7.12	6	5,832	0.10%
2020/08/12	1	7.17	4	7.07	7.17	-3	5,823	-0.05%
2020/08/05	5	7.28	9	7.28	7.28	-4	5,722	-0.07%
2020/07/30	6	7.45	1	7.42	7.41	5	5,780	0.09%
2020/07/29	1	7.20	0	0.00	7.10	1	5,717	0.02%
2020/07/27	0	0.00	2	7.26	7.17	-2	5,790	-0.03%
2020/07/24	0.3	7.33	0	0.00	7.34	0.3	5,799	0.01%
2020/07/23	1	7.54	6	7.55	7.52	-5	5,784	-0.09%
2020/07/22	5	7.62	0	0.00	7.64	5	5,833	0.09%
2020/07/20	1	7.31	0	0.00	7.30	1	5,717	0.02%
2020/07/15	0	0.00	5	7.44	7.41	-5	5,738	-0.09%
2020/07/14	1	7.41	0	0.00	7.43	1	5,773	0.02%
2020/07/13	0	0.00	10	7.51	7.51	-10	5,737	-0.17%
2020/07/09	0	0.00	5	7.79	7.74	-5	5,678	-0.09%
2020/07/06	9	7.90	5	7.89	7.89	4	5,928	0.07%
2020/07/03	11	7.76	0	0.00	7.78	11	6,117	0.18%
2020/07/02	32	7.92	27	7.86	7.85	5	6,209	0.08%
2020/07/01	22.4	8.12	12	8.09	8.01	10.4	6,054	0.17%
2020/06/30	1	7.33	2	7.62	7.89	-1	5,668	-0.02%
2020/06/23	4	7.31	2	7.30	7.27	2	5,513	0.04%
2020/06/22	1	7.38	0	0.00	7.42	1	5,524	0.02%
2020/06/19	0	0.00	2	7.15	7.09	-2	5,418	-0.04%
2020/06/18	22	7.31	1	7.30	7.27	21	5,371	0.39%
2020/06/16	10	6.95	72.6	6.87	6.93	-62.6	5,138	-1.22%
2020/06/15	5	6.84	0	0.00	6.86	5	5,201	0.10%
2020/06/12	5	6.57	1	6.56	6.57	4	5,112	0.08%
2020/06/11	0	0.00	13	6.84	6.65	-13	5,135	-0.25%
2020/06/10	3	6.93	0	0.00	6.89	3	5,154	0.06%
2020/06/09	1	6.86	0	0.00	6.86	1	5,267	0.02%
2020/06/08	5	6.96	0	0.00	6.90	5	5,374	0.09%
2020/06/05	0	0.00	29	6.93	6.90	-29	5,379	-0.54%
2020/06/04	4	6.88	0	0.00	6.82	4	5,366	0.07%
2020/06/03	0	0.00	1.2	6.72	6.79	-1.2	5,417	-0.02%
2020/06/01	0	0.00	0	6.60	6.65	0	5,316	0.00%
2020/05/28	3	6.66	0	0.00	6.51	3	5,331	0.06%
2020/05/21	0.1	6.67	0	0.00	6.72	0.1	5,437	0.00%
2020/05/20	0	0.00	2	6.73	6.73	-2	5,427	-0.04%
2020/05/19	10	6.54	6	6.54	6.54	4	5,425	0.07%
2020/05/15	1	6.53	0	0.00	6.56	1	5,506	0.02%
2020/05/13	1	6.79	0	0.00	6.74	1	5,505	0.02%
2020/05/11	0.3	6.81	10	6.84	6.82	-9.7	5,781	-0.17%
2020/05/07	0	0.00	3	6.78	6.90	-3	5,748	-0.05%
2020/04/30	0	0.00	0.7	6.90	6.90	-0.7	5,941	-0.01%
2020/04/27	0	0.00	4	6.77	6.82	-4	6,561	-0.06%
2020/04/23	1	6.60	3	6.53	6.57	-2	7,184	-0.03%
2020/04/22	0	0.00	51	6.40	6.47	-51	7,448	-0.68%
2020/04/16	0.7	6.75	0	0.00	6.75	0.7	8,552	0.01%
2020/04/14	0	0.00	0.7	6.78	6.81	-0.7	8,864	-0.01%
2020/04/13	0	0.00	1	6.83	6.71	-1	8,975	-0.01%
2020/04/09	102	7.31	32	7.08	6.85	70	9,499	0.74%	大買/
2020/04/08	10	6.88	0	0.00	7.06	10	9,474	0.11%
2020/04/07	25	6.26	0	0.00	6.42	25	9,505	0.26%
2020/04/06	17	5.81	8	5.84	5.84	9	9,485	0.09%
2020/03/31	2	5.63	0	0.00	5.70	2	9,673	0.02%
2020/03/27	0	0.00	6	5.77	5.74	-6	10,190	-0.06%
2020/03/23	10	5.14	0	0.00	5.15	10	11,324	0.09%
2020/03/20	26	5.32	0	0.00	5.43	26	11,459	0.23%
2020/03/19	3	5.08	10	5.05	5.05	-7	11,587	-0.06%
2020/03/16	5	6.00	1	5.96	5.87	4	12,373	0.03%
2020/03/13	4	5.73	0	0.00	5.95	4	12,647	0.03%
2020/03/12	8	6.35	0	0.00	6.20	8	12,796	0.06%
2020/03/11	0	0.00	1.7	6.87	6.81	-1.7	13,087	-0.01%
2020/03/10	13	6.82	11	6.79	6.84	2	13,735	0.01%
2020/03/06	1	7.19	0	0.00	7.17	1	16,911	0.01%
2020/03/05	3	7.32	0	0.00	7.24	3	17,458	0.02%
2020/03/04	2.7	7.22	0	0.00	7.22	2.7	17,690	0.02%
2020/03/03	5	7.33	0	0.00	7.32	5	18,171	0.03%
2020/03/02	6	7.33	3	7.18	7.26	3	19,154	0.02%
2020/02/27	5	7.34	0	0.00	7.38	5	22,704	0.02%
2020/02/26	0	0.00	23	7.45	7.38	-23	24,695	-0.09%
2020/02/25	4	7.51	14	7.45	7.50	-10	25,434	-0.04%
2020/02/24	0	0.00	4	7.70	7.62	-4	25,477	-0.02%
2020/02/21	10	7.80	0	0.00	7.78	10	25,725	0.04%
2020/02/20	1	7.84	3	7.87	7.83	-2	26,565	-0.01%
2020/02/19	0	0.00	2	7.72	7.83	-2	26,589	-0.01%
2020/02/18	10	7.80	17	7.95	7.81	-7	26,644	-0.03%
2020/02/17	4	7.51	2	7.67	7.55	2	26,742	0.01%
2020/02/14	3	7.70	10	7.71	7.65	-7	27,147	-0.03%
2020/02/13	24	8.01	6	8.10	7.60	18	27,144	0.07%
2020/02/11	0	0.00	1	7.05	7.00	-1	26,879	0.00%
2020/02/10	1	6.99	3	6.95	7.00	-2	26,888	-0.01%
2020/02/07	17	7.15	5	7.12	7.11	12	26,906	0.04%
2020/02/06	2.4	7.23	16	7.23	7.24	-13.6	26,895	-0.05%
2020/02/05	2	7.20	0	0.00	7.18	2	26,869	0.01%
2020/02/04	11.2	7.34	6	7.36	7.33	5.2	26,817	0.02%
2020/02/03	33	7.18	28	7.18	7.12	5	26,682	0.02%
2020/01/31	29.4	7.97	15	7.94	7.90	14.4	26,408	0.05%
2020/01/30	6.4	8.66	43.1	8.65	8.65	-36.7	26,088	-0.14%
2020/01/20	9.1	9.75	6.6	9.64	9.61	2.6	26,196	0.01%
2020/01/08	24	6.98	2	6.98	6.95	22	25,819	0.09%
2020/01/07	2	7.01	90	7.06	7.09	-88	25,577	-0.34%
2020/01/06	27	7.03	9	7.01	7.02	18	25,332	0.07%
2020/01/03	34	7.24	0	0.00	7.18	34	25,103	0.14%
2020/01/02	20	7.38	39	7.34	7.35	-19	24,869	-0.08%
2019/12/31	5	7.59	0	0.00	7.53	5	24,572	0.02%
2019/12/30	0	0.00	4	7.71	7.64	-4	24,401	-0.02%
2019/12/27	1	7.66	0	0.00	7.66	1	24,270	0.00%
2019/12/25	44	7.85	6	7.81	7.80	38	24,068	0.16%
2019/12/23	8	7.53	0	0.00	7.50	8	23,541	0.03%
2019/12/20	6	7.73	0	0.00	7.66	6	23,299	0.03%
2019/12/19	8	7.86	47	7.90	7.83	-39	23,024	-0.17%
2019/12/18	0	0.00	8	7.95	7.92	-8	22,946	-0.03%
2019/12/17	0.3	7.91	13	7.96	7.91	-12.8	22,850	-0.06%
2019/12/16	20	7.95	2	8.00	7.95	18	22,854	0.08%
2019/12/13	8	7.87	11	7.99	7.85	-3	22,677	-0.01%
2019/12/12	4	8.06	3	8.09	8.01	1	22,492	0.00%
2019/12/11	4	8.12	33	8.15	8.08	-29	22,398	-0.13%
2019/12/10	2	8.19	21	8.14	8.13	-19	22,399	-0.08%
2019/12/09	44	8.13	4	8.13	8.08	40	21,926	0.18%
2019/12/06	3.8	8.00	0	0.00	7.97	3.8	21,601	0.02%
2019/12/05	5	8.15	19	8.10	8.03	-14	21,511	-0.07%
2019/12/04	9	7.99	1	7.95	8.03	8	21,309	0.04%
2019/12/03	14	8.01	27	8.06	8.10	-13	21,240	-0.06%
2019/12/02	55	7.98	156	7.82	7.80	-101	20,798	-0.49%	大賣/鉅額交易
2019/11/29	22	8.17	75	8.10	8.08	-53	20,505	-0.26%
2019/11/28	6	8.08	311	8.11	8.04	-305	20,183	-1.51%	大賣/鉅額交易
2019/11/27	2	8.06	11	8.11	8.06	-9	19,947	-0.05%
2019/11/26	142	8.26	34	8.24	8.18	108	19,548	0.55%	大買/鉅額交易
2019/11/25	23	8.45	42	8.48	8.44	-19	18,868	-0.10%
2019/11/22	59	8.01	199	8.11	8.20	-140	17,452	-0.80%	大賣/鉅額交易
2019/11/21	23	7.60	2	7.52	7.55	21	15,643	0.13%
2019/11/20	8	7.41	12	7.33	7.40	-4	15,085	-0.03%
2019/11/19	50	7.47	14	7.49	7.50	36	14,885	0.24%
2019/11/18	0	0.00	27	7.48	7.28	-27	14,533	-0.19%
2019/11/15	202	8.08	96.7	7.99	7.71	105.3	13,582	0.78%	大買/鉅額交易
2019/11/14	109	7.45	149	7.52	7.60	-40	10,068	-0.40%	大買/大賣/
2019/11/13	22	6.43	22	6.63	6.91	0	8,079	0.00%
2019/11/12	0	0.00	5	6.29	6.29	-5	7,449	-0.07%
2019/11/11	3	6.65	5	6.51	6.38	-2	7,583	-0.03%
2019/11/08	37	6.72	27	6.69	6.59	10	7,773	0.13%
2019/11/06	21	6.24	190	6.22	6.21	-169	7,156	-2.36%	大賣/鉅額交易
2019/11/05	15	6.33	0	0.00	6.25	15	7,099	0.21%
2019/11/04	182	6.19	80	6.25	6.32	102	6,997	1.46%	大買/鉅額交易
2019/11/01	4	6.00	10	6.01	6.10	-6	6,667	-0.09%
2019/10/31	0	0.00	14	6.03	6.00	-14	6,703	-0.21%
2019/10/29	13	6.06	3	6.01	6.01	10	6,696	0.15%
2019/10/28	37	6.00	0	0.00	5.99	37	6,679	0.55%
2019/10/23	8	6.11	37	6.05	6.04	-29	6,687	-0.43%
2019/10/18	5	6.14	10	6.11	6.06	-5	6,786	-0.07%
2019/10/17	4	6.00	10	6.19	6.19	-6	6,741	-0.09%
2019/10/16	0	0.00	10	5.91	5.94	-10	6,598	-0.15%
2019/10/15	5	5.91	1	5.87	5.89	4	6,611	0.06%
2019/10/14	0	0.00	177	5.85	5.84	-177	6,616	-2.68%	大賣/鉅額交易
2019/10/08	10	5.80	0	0.00	5.77	10	6,567	0.15%
2019/10/07	6	5.87	0	0.00	5.87	6	6,486	0.09%
2019/10/03	5	5.92	52	5.90	5.94	-47	6,401	-0.73%
2019/10/02	5	5.99	0	0.00	5.98	5	6,442	0.08%
2019/10/01	1	6.03	0	0.00	6.01	1	6,392	0.02%
2019/09/27	35	6.04	17	6.05	6.03	18	6,332	0.28%
2019/09/25	0	0.00	12	6.18	6.17	-12	6,257	-0.19%
2019/09/24	12	6.23	10	6.23	6.22	2	6,296	0.03%
2019/09/23	10	6.20	0	0.00	6.22	10	6,281	0.16%
2019/09/20	0	0.00	1	6.22	6.18	-1	6,210	-0.02%
2019/09/19	32	6.21	31	6.25	6.21	1	6,170	0.02%
2019/09/17	87	6.20	0	0.00	6.17	87	6,070	1.43%
2019/09/16	0	0.00	110	6.44	6.40	-110	6,310	-1.74%	大賣/鉅額交易
2019/09/12	0	0.00	75	6.56	6.58	-75	6,258	-1.20%
2019/09/11	12	6.41	4	6.39	6.40	8	6,090	0.13%
2019/09/10	493	6.32	33	6.32	6.32	460	5,975	7.70%	大買/鉅額交易
2019/09/09	0	0.00	8	6.28	6.28	-8	5,904	-0.14%
2019/09/06	8	6.23	20	6.19	6.22	-12	5,842	-0.21%
2019/09/05	27	6.24	0	0.00	6.23	27	5,784	0.47%
2019/09/04	30	6.13	0	0.00	6.16	30	5,685	0.53%
2019/09/03	10	6.15	0	0.00	6.14	10	5,737	0.17%
2019/09/02	15	6.08	0	0.00	6.07	15	5,641	0.27%
2019/08/30	0	0.00	3	6.07	6.08	-3	5,638	-0.05%
2019/08/28	10	6.03	0	0.00	6.02	10	5,771	0.17%
2019/08/27	7	6.03	2	6.06	6.02	5	5,786	0.09%
2019/08/26	0	0.00	6	6.01	6.07	-6	5,805	-0.10%
2019/08/22	5	6.09	0	0.00	6.05	5	5,799	0.09%
2019/08/21	20	6.05	0	0.00	6.17	20	5,803	0.34%
2019/08/20	10	6.06	0	0.00	6.04	10	5,696	0.18%
2019/08/19	0	0.00	5	6.06	6.05	-5	5,653	-0.09%
2019/08/16	6	6.08	25	6.00	6.16	-19	5,610	-0.34%
2019/08/15	10	6.00	15	6.00	6.00	-5	5,546	-0.09%
2019/08/14	24	5.95	0	0.00	5.96	24	5,504	0.44%
2019/08/13	20	5.84	15	5.85	5.87	5	5,308	0.09%
2019/08/12	4	6.18	1	6.19	6.16	3	4,878	0.06%
2019/08/08	2	6.80	0	0.00	6.84	2	4,645	0.04%
2019/08/07	6	6.79	0	0.00	6.75	6	4,672	0.13%
2019/08/06	15	6.73	0	0.00	6.75	15	4,763	0.31%
2019/08/05	22	6.85	8	6.85	6.81	14	4,799	0.29%
2019/07/31	0	0.00	138	7.13	7.10	-138	4,930	-2.80%	大賣/鉅額交易
2019/07/30	0	0.00	11	7.15	7.12	-11	4,983	-0.22%
2019/07/25	3	7.23	2	7.23	7.24	1	5,190	0.02%
2019/07/24	0	0.00	1	7.24	7.22	-1	5,264	-0.02%
2019/07/22	0	0.00	1	7.21	7.20	-1	5,324	-0.02%
2019/07/19	5	7.24	0	0.00	7.21	5	5,391	0.09%
2019/07/18	2	7.27	2	7.27	7.24	0	5,557	0.00%
2019/07/16	0	0.00	14	7.30	7.30	-14	6,214	-0.23%
2019/07/15	0	0.00	4	7.27	7.24	-4	6,654	-0.06%
2019/07/12	2	7.35	6	7.35	7.35	-4	7,829	-0.05%
2019/07/11	3	7.37	93	7.34	7.33	-90	9,454	-0.95%
2019/07/10	3	7.38	6	7.43	7.35	-3	10,585	-0.03%
2019/07/09	2	7.42	0	0.00	7.40	2	10,708	0.02%
2019/07/08	106	7.35	0	0.00	7.51	106	10,920	0.97%	大買/鉅額交易
2019/07/05	3	7.34	2	7.30	7.30	1	10,897	0.01%
2019/07/04	0	0.00	2	7.32	7.29	-2	10,914	-0.02%
2019/06/28	0	0.00	38	7.31	7.30	-38	11,296	-0.34%
2019/06/27	13	7.37	5	7.38	7.36	8	11,429	0.07%
2019/06/26	10	7.40	1	7.40	7.35	9	11,504	0.08%
2019/06/24	3	7.48	4	7.41	7.41	-1	11,595	-0.01%
2019/06/21	54	7.67	19	7.67	7.50	35	11,611	0.30%
2019/06/20	0	0.00	4	7.32	7.31	-4	11,248	-0.04%
2019/06/14	1	7.16	0	0.00	7.15	1	11,544	0.01%
2019/06/11	0	0.00	37	7.25	7.19	-37	11,961	-0.31%
2019/06/05	5	7.31	1	7.30	7.16	4	11,991	0.03%
2019/06/04	2	7.25	2	7.25	7.20	0	11,920	0.00%
2019/06/03	0	0.00	172	7.15	7.14	-172	11,790	-1.46%	大賣/鉅額交易
2019/05/31	13	7.25	117	7.20	7.26	-104	11,772	-0.88%	大賣/鉅額交易
2019/05/30	1	7.17	0	0.00	7.16	1	11,710	0.01%
2019/05/28	10	7.15	0	0.00	6.91	10	11,697	0.09%
2019/05/24	10	7.20	0	0.00	7.19	10	11,866	0.08%
2019/05/23	0	0.00	19	7.15	7.15	-19	11,866	-0.16%
2019/05/15	2	7.39	0	0.00	7.35	2	11,766	0.02%
2019/05/14	0	0.00	57	7.22	7.26	-57	11,766	-0.48%
2019/05/13	0	0.00	52	7.60	7.42	-52	11,730	-0.44%
2019/05/09	4	7.75	3	7.92	7.74	1	11,569	0.01%
2019/05/08	1	8.00	0	0.00	8.02	1	11,481	0.01%
2019/05/07	2	8.17	0	0.00	8.10	2	11,424	0.02%
2019/05/06	1	8.08	0	0.00	8.08	1	11,365	0.01%
2019/05/03	3	8.20	0	0.00	8.23	3	11,209	0.03%
2019/05/02	3	8.05	8	8.07	8.08	-5	11,197	-0.04%
2019/04/30	0	0.00	16	8.08	8.08	-16	11,160	-0.14%
2019/04/29	10	8.39	3	8.25	8.18	7	11,079	0.06%
2019/04/26	1	8.18	20	8.28	8.19	-19	10,979	-0.17%
2019/04/25	0	0.00	30	8.24	8.22	-30	10,884	-0.28%
2019/04/24	7	8.46	0	0.00	8.22	7	10,823	0.06%
2019/04/22	11	8.44	98	8.14	8.14	-87	10,195	-0.85%
2019/04/19	10	8.38	12	8.42	8.32	-2	9,919	-0.02%
2019/04/18	16	8.80	93	8.91	8.56	-77	9,492	-0.81%
2019/04/17	149	8.69	46	8.71	8.77	103	8,311	1.24%	大買/鉅額交易
2019/04/16	23	8.23	58	8.26	8.45	-35	6,697	-0.52%
2019/04/15	6	7.68	5	7.70	7.69	1	5,552	0.02%
2019/04/12	27	7.61	0	0.00	7.56	27	5,405	0.50%
2019/04/09	2	7.43	0	0.00	7.41	2	5,192	0.04%
2019/04/08	1	7.55	100	7.57	7.52	-99	5,161	-1.92%
2019/04/03	1	7.55	0	0.00	7.56	1	5,176	0.02%
2019/04/02	103	7.68	0	0.00	7.61	103	5,228	1.97%	大買/鉅額交易
2019/04/01	30	7.43	7	7.39	7.38	23	5,035	0.46%
2019/03/27	0	0.00	2	7.32	7.31	-2	4,893	-0.04%
2019/03/25	5	7.22	0	0.00	7.21	5	4,874	0.10%
2019/03/18	1	7.00	7	7.33	7.31	-6	5,316	-0.11%
2019/03/15	0	0.00	1	6.99	6.96	-1	5,043	-0.02%
2019/03/13	1	7.00	0	0.00	6.98	1	5,291	0.02%
2019/03/11	5	6.95	15	6.96	7.01	-10	5,508	-0.18%
2019/03/08	2	6.98	1	6.98	6.98	1	5,522	0.02%
2019/03/06	10	7.03	0	0.00	7.02	10	6,073	0.16%
2019/03/04	2	7.05	0	0.00	7.04	2	6,343	0.03%
2019/02/26	10	7.20	2	7.18	7.18	8	7,810	0.10%
2019/02/25	90	7.01	0	0.00	7.03	90	7,637	1.18%
2019/02/22	2	7.00	0	0.00	7.00	2	7,749	0.03%
2019/02/21	5	7.00	5	7.04	7.03	0	7,761	0.00%
2019/02/15	60	7.06	0	0.00	7.02	60	7,753	0.77%
2019/02/14	0	0.00	41	7.03	7.01	-41	7,688	-0.53%
2019/02/13	0	0.00	5	7.09	7.04	-5	7,688	-0.07%
2019/02/12	0	0.00	1	7.03	7.11	-1	7,703	-0.01%
2019/02/11	1	6.98	0	0.00	6.95	1	7,649	0.01%
2019/01/30	0	0.00	6	7.04	7.02	-6	7,674	-0.08%
2019/01/29	0	0.00	1	6.98	7.02	-1	7,648	-0.01%
2019/01/28	7	6.89	0	0.00	6.90	7	7,584	0.09%
2019/01/25	1	6.89	0	0.00	6.87	1	7,577	0.01%
2019/01/24	1	6.88	0	0.00	6.88	1	7,601	0.01%
2019/01/23	2	6.95	0	0.00	6.90	2	7,692	0.03%
2019/01/18	2	6.82	0	0.00	6.84	2	7,722	0.03%
2019/01/16	22	6.91	0	0.00	6.86	22	7,787	0.28%
2019/01/15	2	6.87	0	0.00	6.90	2	7,763	0.03%
2019/01/14	5	6.90	0	0.00	6.87	5	7,766	0.06%
2019/01/11	5	7.01	132	7.03	7.01	-127	7,738	-1.64%	大賣/鉅額交易
2019/01/10	0	0.00	1	7.12	7.10	-1	7,765	-0.01%
2019/01/08	2	7.07	0	0.00	7.02	2	7,719	0.03%
2019/01/07	0	0.00	2	7.06	7.04	-2	7,697	-0.03%
2019/01/04	2	6.97	2	6.97	6.99	0	7,770	0.00%
2019/01/03	4	7.15	4	7.13	7.11	0	7,897	0.00%
2019/01/02	0	0.00	5	6.98	7.04	-5	7,857	-0.06%
2018/12/28	1	6.96	0	0.00	6.90	1	7,858	0.01%
2018/12/26	2	7.08	3	7.02	6.90	-1	7,919	-0.01%
2018/12/25	3	6.97	0	0.00	6.91	3	7,845	0.04%
2018/12/24	0	0.00	20	7.27	7.23	-20	7,687	-0.26%
2018/12/22	0	0.00	10	7.38	7.35	-10	7,630	-0.13%
2018/12/20	6	7.45	0	0.00	7.42	6	7,599	0.08%
2018/12/19	10	7.54	0	0.00	7.55	10	7,495	0.13%
2018/12/17	0	0.00	20	7.75	7.74	-20	7,442	-0.27%
2018/12/13	0	0.00	5	8.03	7.92	-5	7,177	-0.07%
2018/12/12	6	7.83	0	0.00	7.86	6	6,927	0.09%
2018/12/07	14	7.50	2	7.50	7.50	12	6,454	0.19%
2018/12/05	1	7.66	0	0.00	7.59	1	6,258	0.02%
2018/12/03	1	7.60	2	7.57	7.56	-1	6,256	-0.02%
2018/11/30	10	7.61	7	7.66	7.61	3	6,174	0.05%
2018/11/29	5	7.70	26	7.70	7.38	-21	5,853	-0.36%
2018/11/28	1	7.80	5	7.74	7.71	-4	5,634	-0.07%
2018/11/27	14	7.70	4	7.67	7.67	10	5,509	0.18%
2018/11/26	1	7.68	11	7.77	7.78	-10	5,397	-0.19%
2018/11/23	151	7.81	38	7.75	7.77	113	5,079	2.22%	大買/鉅額交易
2018/11/22	40	7.29	1	7.29	7.29	39	3,863	1.01%
2018/11/21	4	6.60	2	6.63	6.63	2	3,786	0.05%
2018/11/15	0	0.00	5	6.01	6.08	-5	3,731	-0.13%
2018/11/08	0	0.00	2	6.05	6.04	-2	3,887	-0.05%
2018/11/06	2	5.97	0	0.00	5.89	2	4,156	0.05%
2018/11/05	2	5.86	0	0.00	5.85	2	4,189	0.05%
2018/11/01	0	0.00	8	6.01	5.98	-8	4,225	-0.19%
2018/10/31	0	0.00	17	5.88	5.95	-17	4,224	-0.40%
2018/10/30	25	5.61	19	5.59	5.61	6	4,148	0.14%
2018/10/29	0	0.00	15	5.53	5.49	-15	4,120	-0.36%
2018/10/26	18	5.61	9	5.50	5.50	9	4,170	0.22%
2018/10/25	1	5.80	8	5.82	5.69	-7	4,192	-0.17%
2018/10/24	2	5.97	2	6.00	6.00	0	4,145	0.00%
2018/10/23	18	5.99	1	6.02	5.99	17	4,189	0.41%
2018/10/22	6	6.04	5	6.03	6.02	1	4,229	0.02%
2018/10/19	2	5.99	6	5.99	6.00	-4	4,238	-0.09%
2018/10/18	2	6.01	13	6.06	6.01	-11	4,238	-0.26%
2018/10/17	5	5.97	0	0.00	5.95	5	4,220	0.12%
2018/10/16	201	5.95	0	0.00	5.95	201	4,222	4.76%	大買/鉅額交易
2018/10/15	145	6.02	0	0.00	6.01	145	4,224	3.43%	大買/鉅額交易
2018/10/12	69	5.95	5	6.08	6.01	64	4,245	1.51%
2018/10/11	5	6.10	25	6.03	6.00	-20	4,229	-0.47%
2018/10/09	0	0.00	4	6.52	6.51	-4	4,122	-0.10%
2018/10/05	4	6.61	9	6.62	6.58	-5	4,136	-0.12%
2018/10/04	65	6.74	0	0.00	6.71	65	4,084	1.59%
2018/10/03	100	6.81	1	6.87	6.81	99	4,111	2.41%
2018/10/01	0	0.00	51	6.96	6.94	-51	4,547	-1.12%
2018/09/28	2	6.95	1	7.01	6.95	1	4,620	0.02%
2018/09/27	0	0.00	4	6.99	6.96	-4	4,764	-0.08%
2018/09/25	0	0.00	8	7.02	7.00	-8	4,903	-0.16%
2018/09/19	1	7.05	3	7.04	7.01	-2	5,110	-0.04%
2018/09/17	0	0.00	2	7.06	7.02	-2	5,327	-0.04%
2018/09/14	3	7.06	4	7.11	7.12	-1	5,399	-0.02%
2018/09/13	0	0.00	19	6.98	7.04	-19	5,534	-0.34%
2018/09/12	0	0.00	260	6.79	6.89	-260	5,588	-4.65%	大賣/鉅額交易
2018/09/11	50	6.89	10	6.77	6.89	40	5,873	0.68%
2018/09/10	21	6.82	20	6.70	6.65	1	6,418	0.02%
2018/09/07	15	7.04	0	0.00	6.97	15	6,508	0.23%
2018/09/06	5	7.15	0	0.00	7.12	5	6,619	0.08%
2018/09/05	0	0.00	17	7.20	7.22	-17	6,835	-0.25%
2018/09/04	2	7.17	0	0.00	7.17	2	7,140	0.03%
2018/09/03	8	7.23	0	0.00	7.21	8	7,520	0.11%
2018/08/31	2	7.20	7	7.32	7.32	-5	7,794	-0.06%
2018/08/29	2	7.19	2	7.25	7.19	0	8,613	0.00%
2018/08/28	0	0.00	4	7.23	7.22	-4	8,821	-0.05%
2018/08/27	5	7.25	13	7.28	7.22	-8	9,135	-0.09%
2018/08/24	1	7.24	26	7.22	7.30	-25	9,512	-0.26%
2018/08/23	0	0.00	16	7.12	7.11	-16	12,498	-0.13%
2018/08/22	0	0.00	4	7.17	7.10	-4	12,688	-0.03%
2018/08/21	0	0.00	27	7.12	7.11	-27	13,123	-0.21%
2018/08/20	0	0.00	18	7.13	7.11	-18	13,192	-0.14%
2018/08/17	9	7.12	0	0.00	7.10	9	13,288	0.07%
2018/08/16	11	7.08	3	7.06	7.13	8	13,311	0.06%
2018/08/15	20	7.22	5	7.20	7.16	15	13,612	0.11%
2018/08/14	25	7.37	0	0.00	7.30	25	13,510	0.19%
2018/08/13	26	7.60	0	0.00	7.46	26	13,465	0.19%
2018/08/10	13	7.84	0	0.00	7.82	13	13,289	0.10%
2018/08/09	8	7.86	0	0.00	7.86	8	13,315	0.06%
2018/08/08	8	7.89	5	7.90	7.88	3	13,666	0.02%
2018/08/07	2	7.90	0	0.00	7.89	2	13,843	0.01%
2018/08/03	4	7.94	0	0.00	7.94	4	13,966	0.03%
2018/08/02	2	7.94	2	8.05	7.93	0	13,980	0.00%
2018/08/01	14	8.00	7	8.02	8.02	7	13,924	0.05%
2018/07/31	2	7.94	1	7.95	7.96	1	13,837	0.01%
2018/07/30	3	7.95	80	7.95	7.94	-77	13,866	-0.56%
2018/07/27	4	7.89	0	0.00	7.89	4	13,820	0.03%
2018/07/26	2	7.88	0	0.00	7.88	2	13,794	0.01%
2018/07/25	81	7.89	0	0.00	7.88	81	13,794	0.59%
2018/07/24	4	7.87	0	0.00	7.91	4	13,785	0.03%
2018/07/23	6	7.88	0	0.00	7.87	6	13,776	0.04%
2018/07/20	2	7.91	0	0.00	7.91	2	13,776	0.01%
2018/07/19	7	7.93	0	0.00	7.93	7	13,837	0.05%
2018/07/18	6	7.93	2	8.00	7.97	4	13,862	0.03%
2018/07/17	10	7.91	0	0.00	7.91	10	13,849	0.07%
2018/07/16	4	7.93	0	0.00	7.92	4	13,826	0.03%
2018/07/13	2	7.92	0	0.00	7.92	2	13,813	0.01%
2018/07/12	12	7.90	3	7.94	7.89	9	13,766	0.07%
2018/07/11	6	7.95	81	7.95	7.94	-75	13,743	-0.55%
2018/07/10	16	8.03	14	8.11	8.00	2	13,712	0.01%
2018/07/09	17	7.85	9	7.88	7.91	8	13,282	0.06%
2018/07/06	10	7.87	0	0.00	7.84	10	13,263	0.08%
2018/07/05	12	7.95	5	8.08	7.90	7	13,240	0.05%
2018/07/04	2	7.91	0	0.00	7.90	2	13,133	0.02%
2018/07/03	16	7.95	0	0.00	7.91	16	13,154	0.12%
2018/07/02	9	7.96	0	0.00	7.93	9	13,083	0.07%
2018/06/29	8	8.02	1	8.02	8.00	7	13,005	0.05%
2018/06/27	8	8.08	0	0.00	8.02	8	12,909	0.06%
2018/06/26	6	7.99	0	0.00	8.00	6	12,836	0.05%
2018/06/25	0	0.00	27	8.18	8.09	-27	12,697	-0.21%
2018/06/22	3	8.20	4	8.23	8.19	-1	12,638	-0.01%
2018/06/21	0	0.00	87	8.08	8.08	-87	12,519	-0.69%
2018/06/20	23	8.02	0	0.00	8.01	23	12,468	0.18%
2018/06/19	36	8.13	0	0.00	8.05	36	12,285	0.29%
2018/06/15	31	8.25	0	0.00	8.18	31	11,703	0.26%
2018/06/14	1	8.42	25	8.34	8.25	-24	11,480	-0.21%
2018/06/13	3	8.40	0	0.00	8.34	3	11,258	0.03%
2018/06/12	1	8.50	0	0.00	8.49	1	11,061	0.01%
2018/06/11	15	8.88	0	0.00	8.74	15	10,749	0.14%
2018/06/08	0	0.00	21	8.76	8.64	-21	10,396	-0.20%
2018/06/07	48	8.70	12	8.72	8.72	36	10,177	0.35%
2018/06/06	5	8.47	6	8.45	8.43	-1	9,569	-0.01%
2018/06/05	0	0.00	19	8.38	8.41	-19	9,368	-0.20%
2018/06/04	29	8.53	3	8.57	8.43	26	9,205	0.28%
2018/06/01	5	8.22	3	8.30	8.17	2	8,892	0.02%
2018/05/31	9	8.19	0	0.00	8.04	9	8,507	0.11%
2018/05/30	11	8.48	21	8.44	8.33	-10	5,488	-0.18%
2018/05/29	40	8.47	12	8.54	8.47	28	5,304	0.53%
2018/05/28	5	8.05	0	0.00	8.01	5	4,879	0.10%
2018/05/25	2	8.10	0	0.00	8.08	2	4,807	0.04%
2018/05/23	10	8.33	3	8.51	8.30	7	4,648	0.15%
2018/05/22	0	0.00	3	8.26	8.21	-3	4,309	-0.07%
2018/05/21	11	8.25	0	0.00	8.21	11	4,364	0.25%
2018/05/18	15	8.03	0	0.00	8.10	15	4,349	0.34%
2018/05/16	17	7.91	7	7.99	7.99	10	4,359	0.23%
2018/05/14	0	0.00	87	8.70	8.71	-87	4,100	-2.12%
2018/05/11	9	8.75	1	8.79	8.75	8	4,174	0.19%
2018/05/10	1	8.60	5	8.55	8.53	-4	4,059	-0.10%
2018/05/07	5	8.65	0	0.00	8.58	5	4,181	0.12%
2018/05/04	1	8.69	0	0.00	8.57	1	4,152	0.02%
2018/04/23	1	8.78	136	8.77	8.73	-135	4,527	-2.98%	大賣/鉅額交易
2018/04/20	1	8.93	0	0.00	8.92	1	4,709	0.02%
2018/04/18	3	8.89	0	0.00	8.89	3	4,822	0.06%
2018/04/16	1	8.97	0	0.00	8.98	1	4,867	0.02%
2018/04/09	2	9.03	0	0.00	9.02	2	5,050	0.04%
2018/04/03	0	0.00	5	9.10	9.06	-5	5,059	-0.10%
2018/03/31	5	9.28	10	9.21	9.14	-5	5,536	-0.09%
2018/03/29	10	9.13	4	9.14	9.12	6	5,693	0.11%
2018/03/26	0	0.00	5	9.13	9.13	-5	5,694	-0.09%
2018/03/23	14	9.13	0	0.00	9.15	14	5,706	0.25%
2018/03/22	0	0.00	5	9.32	9.29	-5	5,807	-0.09%
2018/03/20	1	9.26	0	0.00	9.26	1	5,752	0.02%
2018/03/19	13	9.29	0	0.00	9.30	13	5,809	0.22%
2018/03/14	87	9.26	0	0.00	9.26	87	5,851	1.49%
2018/03/08	5	9.42	0	0.00	9.37	5	5,999	0.08%
2018/03/02	2	9.30	8	9.31	9.29	-6	6,302	-0.10%
2018/03/01	0	0.00	44	9.41	9.39	-44	6,343	-0.69%
2018/02/27	0	0.00	1	9.48	9.47	-1	6,368	-0.02%
2018/02/26	0	0.00	16	9.48	9.44	-16	6,427	-0.25%
2018/02/23	0	0.00	45	9.49	9.46	-45	6,637	-0.68%
2018/02/21	0	0.00	10	9.45	9.55	-10	6,778	-0.15%
2018/02/12	5	9.17	0	0.00	9.16	5	6,804	0.07%
2018/02/08	1	9.38	0	0.00	9.35	1	6,750	0.01%
2018/02/06	5	9.23	0	0.00	9.30	5	6,810	0.07%
2018/02/02	3	9.99	0	0.00	10.00	3	6,553	0.05%
2018/01/31	0	0.00	3	9.96	10.05	-3	6,688	-0.04%
2018/01/30	0	0.00	5	10.05	10.00	-5	6,621	-0.08%
2018/01/25	0	0.00	2	10.05	10.05	-2	6,626	-0.03%
2018/01/24	1	10.05	0	0.00	10.05	1	6,586	0.02%
2018/01/22	1	10.10	3	10.20	10.15	-2	6,634	-0.03%
2018/01/19	13	10.28	3	10.22	10.20	10	6,655	0.15%
2018/01/18	6	10.19	0	0.00	10.10	6	6,412	0.09%
2018/01/17	4	10.10	136	10.10	10.15	-132	6,392	-2.07%	大賣/鉅額交易
2018/01/16	0	0.00	115	10.20	10.20	-115	6,362	-1.81%	大賣/鉅額交易
2018/01/15	16	10.00	67	10.04	10.00	-51	6,180	-0.83%
2018/01/12	4	10.00	0	0.00	10.10	4	6,162	0.06%
2018/01/10	4	10.10	2	10.05	10.10	2	6,157	0.03%
2018/01/09	0	0.00	10	10.10	10.05	-10	6,156	-0.16%
2018/01/05	10	10.05	0	0.00	10.05	10	6,089	0.16%
2018/01/03	0	0.00	2	10.05	10.05	-2	6,072	-0.03%
2018/01/02	30	10.09	0	0.00	10.00	30	5,989	0.50%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－9天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－14天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析