辣椒 (4946)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
45.90
漲跌
▼0.60
漲幅
-1.29%
成交量
17張
產業
上櫃文化創意指數▼3.24%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0.5	50.80	0	0.00	50.20	0.5	12	3.86%
2024/03/11	0	48.50	0	0.00	48.30	0	11	0.01%
2023/12/05	0	0.00	3	58.60	57.50	-3	55	-5.40%
2023/12/04	2	58.80	0	0.00	58.80	2	55	3.62%
2023/11/28	0	0.00	0.4	57.00	57.00	-0.4	56	-0.79%
2023/11/27	0	0.00	0.1	58.20	58.00	-0.1	58	-0.10%
2023/11/07	1	28.75	0	0.00	28.75	1	68	1.46%
2023/08/29	0	0.00	1	26.25	26.25	-1	80	-1.24%
2023/08/22	1	27.50	0	0.00	27.90	1	81	1.23%
2023/08/17	1	27.30	0	0.00	30.00	1	71	1.39%
2023/04/07	0	0.00	1	45.00	44.55	-1	68	-1.45%
2023/03/22	0	0.00	1	43.55	44.20	-1	78	-1.28%
2023/03/15	1	43.85	0	0.00	43.05	1	90	1.11%
2023/03/03	2	46.20	0	0.00	46.80	2	107	1.86%
2023/02/16	0	0.00	1	47.00	47.00	-1	125	-0.80%
2023/02/15	0	0.00	1	46.60	46.85	-1	125	-0.79%
2023/02/13	1	47.50	0	0.00	46.50	1	125	0.80%
2023/02/10	0	0.00	0	48.10	48.00	0	123	-0.01%
2023/02/09	1	49.30	0	0.00	48.40	1	123	0.81%
2022/12/01	0	0.00	1	50.20	50.30	-1	68	-1.45%
2022/11/30	1	51.80	0	0.00	51.40	1	66	1.50%
2022/11/25	0	0.00	1	47.50	47.90	-1	63	-1.58%
2022/11/23	2	49.63	0	0.00	49.10	2	61	3.23%
2022/11/18	0	0.00	3	46.53	46.80	-3	52	-5.67%
2022/11/16	0	0.00	1	42.40	42.40	-1	51	-1.93%
2022/10/17	0	0.00	1	39.30	39.40	-1	83	-1.20%
2022/09/29	0	47.50	0	0.00	47.85	0	89	0.01%
2022/09/28	0	47.00	0	0.00	47.05	0	90	0.00%
2022/09/22	0	0.00	2	52.20	52.20	-2	91	-2.18%
2022/09/12	1	52.00	0	0.00	51.00	1	97	1.02%
2022/09/08	3	51.03	0	0.00	51.90	3	99	3.03%
2022/09/01	1	51.00	1	52.60	52.30	0	113	0.00%
2022/08/31	0	0.00	0.6	52.70	53.50	-0.6	124	-0.46%
2022/08/29	1	50.00	1	53.10	54.60	0	126	0.00%
2022/08/24	0	0.00	1	54.60	54.30	-1	129	-0.77%
2022/08/22	1	54.90	0	0.00	55.50	1	135	0.74%
2022/08/19	0	0.00	11	61.30	59.60	-11	141	-7.78%
2022/08/17	0	0.00	1	51.90	52.30	-1	141	-0.71%
2022/08/11	1	45.90	0	0.00	46.15	1	140	0.71%
2022/08/10	0.1	45.00	0	0.00	45.65	0.1	141	0.07%
2022/08/01	10	51.20	0	0.00	51.20	10	155	6.44%
2022/07/28	0.5	50.30	0	0.00	49.70	0.5	158	0.30%
2022/07/13	0.1	52.10	0	0.00	51.10	0.1	194	0.05%
2022/07/07	1	51.00	1	54.20	55.20	0	220	0.00%
2022/07/04	1	58.20	0	0.00	59.50	1	244	0.41%
2022/06/28	1	63.00	1	62.00	62.00	0	284	0.00%
2022/06/24	0	0.00	1	61.50	61.30	-1	315	-0.32%
2022/06/20	1	67.60	0	0.00	62.00	1	354	0.28%
2022/06/14	0	0.00	2	69.65	70.00	-2	437	-0.46%
2022/06/13	1	67.90	0	0.00	67.50	1	457	0.22%
2022/06/10	3	70.93	1	71.60	70.70	2	463	0.43%
2022/06/09	1	72.90	3	72.77	73.30	-2	468	-0.43%
2022/06/08	1	69.00	0	0.00	67.80	1	480	0.21%
2022/06/06	1	68.20	0	0.00	68.40	1	499	0.20%
2022/05/27	2.3	68.19	0	0.00	67.60	2.3	582	0.39%
2022/05/25	0	0.00	3	62.30	63.20	-3	619	-0.48%
2022/05/24	3	59.00	0	0.00	57.50	3	626	0.48%
2022/05/23	0.1	61.30	0	0.00	60.00	0.1	647	0.01%
2022/05/18	0	0.00	1	64.20	63.00	-1	670	-0.15%
2022/05/13	1	65.00	0	0.00	64.70	1	695	0.15%
2022/05/11	0	0.00	1	70.50	69.20	-1	733	-0.14%
2022/05/05	0	0.00	1	71.90	70.50	-1	776	-0.13%
2022/05/03	1	69.50	0	0.00	69.70	1	805	0.12%
2022/04/26	0	0.00	4	73.00	72.90	-4	820	-0.49%
2022/04/25	1	78.70	0	0.00	74.10	1	819	0.12%
2022/04/22	0	0.00	1	72.20	77.50	-1	814	-0.12%
2022/04/13	0	0.00	0	80.60	80.60	0	907	0.00%
2022/04/11	5	77.40	0	0.00	77.10	5	935	0.53%
2022/04/07	0	0.00	4.1	85.45	84.00	-4.1	960	-0.43%
2022/04/06	5	83.30	0	0.00	82.70	5	945	0.53%
2022/04/01	2	83.75	0	0.00	83.50	2	946	0.21%
2022/03/31	1	85.30	3.4	85.46	84.60	-2.4	950	-0.25%
2022/03/30	0	0.00	1	82.30	85.10	-1	941	-0.11%
2022/03/29	1	76.30	0	0.00	83.90	1	934	0.11%
2022/03/23	2	84.65	0	0.00	83.70	2	1,008	0.20%
2022/03/22	0	0.00	2	85.60	84.00	-2	1,004	-0.20%
2022/03/21	1	83.20	1	82.80	83.00	0	1,002	0.00%
2022/03/18	6.5	84.37	0	0.00	84.50	6.5	995	0.65%
2022/03/17	2	81.00	1	84.00	85.30	1	975	0.10%
2022/03/16	1	79.00	11	78.38	79.20	-10	940	-1.07%
2022/03/15	1	74.20	0	0.00	72.00	1	916	0.11%
2022/03/14	1	75.80	0	0.00	75.50	1	909	0.11%
2022/03/11	4	77.40	1	80.00	79.10	3	898	0.33%
2022/03/10	1	73.50	3	75.47	77.00	-2	875	-0.23%
2022/03/08	1	68.00	1	67.50	67.50	0	853	0.00%
2022/03/07	1	69.80	1.4	70.50	70.50	-0.4	841	-0.05%
2022/03/04	1	76.00	1	79.29	76.00	0	831	0.00%
2022/03/03	4	78.38	1	80.70	79.00	3	822	0.37%
2022/03/02	5.1	79.46	2	80.80	81.50	3.1	810	0.38%
2022/03/01	2	74.90	1	76.90	78.60	1	770	0.13%
2022/02/25	1	65.60	8	69.20	71.50	-7	731	-0.96%
2022/02/24	3	65.77	0	0.00	65.00	3	710	0.42%
2022/02/22	0	0.00	3	66.83	67.50	-3	681	-0.44%
2022/02/18	1	63.20	0	0.00	63.30	1	674	0.15%
2022/02/17	0	0.00	2	65.50	66.10	-2	665	-0.30%
2022/02/16	2	67.05	0	0.00	67.50	2	658	0.30%
2022/02/15	3	70.60	1	71.20	69.50	2	645	0.31%
2022/02/14	1	70.00	0	0.00	72.00	1	635	0.16%
2022/02/11	2	72.45	0	0.00	72.10	2	620	0.32%
2022/02/10	2	64.00	1	67.40	67.40	1	593	0.17%
2022/02/08	0	0.00	1	54.90	55.80	-1	563	-0.18%
2022/02/07	1	54.90	0	0.00	54.40	1	554	0.18%
2022/01/26	2	62.20	0	0.00	60.40	2	539	0.37%
2022/01/12	0	0.00	1	73.70	79.80	-1	465	-0.21%
2022/01/10	2	90.25	0	0.00	87.20	2	433	0.46%
2022/01/07	0	0.00	2	85.90	85.90	-2	395	-0.51%
2022/01/05	1.4	70.71	3	69.67	71.00	-1.6	348	-0.46%
2022/01/04	0	0.00	3	71.40	72.60	-3	331	-0.91%
2022/01/03	5	66.00	0	0.00	66.00	5	299	1.67%
2021/12/30	1	60.00	0	0.00	60.00	1	275	0.36%
2021/12/21	1	61.50	7	59.50	63.20	-6	214	-2.80%
2021/12/20	2	57.00	0	0.00	57.50	2	171	1.17%
2021/12/17	6	51.91	0	0.00	52.30	6	150	3.98%
2021/12/14	0	0.00	2	41.00	39.35	-2	93	-2.14%
2021/12/03	1	34.70	0	0.00	35.00	1	72	1.37%
2021/12/01	1	35.35	0	0.00	35.20	1	71	1.40%
2021/11/30	0	0.00	1	35.45	35.05	-1	70	-1.41%
2021/11/18	1	37.50	0	0.00	37.50	1	45	2.22%
2021/11/04	0	0.00	1	30.70	31.15	-1	32	-3.07%
2021/11/03	1	30.15	0	0.00	30.90	1	32	3.07%
2021/10/06	0	0.00	1	30.30	31.75	-1	30	-3.33%
2021/10/04	0	0.00	2	34.20	34.20	-2	27	-7.15%
2021/10/01	3	37.20	0	0.00	38.00	3	25	11.80%
2021/09/28	0	0.00	1	28.65	28.90	-1	16	-6.02%
2021/09/07	4	28.79	0	0.00	28.90	4	31	12.88%
2021/08/25	4	30.48	0	0.00	30.40	4	43	9.30%
2021/08/23	4	30.53	0	0.00	30.70	4	48	8.29%
2021/08/20	4	30.30	0	0.00	29.00	4	51	7.78%
2021/08/18	6	31.64	0	0.00	31.65	6	57	10.40%
2021/08/17	2	31.70	0	0.00	31.70	2	65	3.07%
2021/08/10	1	33.80	0	0.00	34.00	1	114	0.87%
2021/06/23	2	40.60	0	0.00	40.30	2	129	1.54%
2021/06/17	2	40.15	0	0.00	40.20	2	129	1.55%
2021/06/11	3	39.70	0	0.00	40.40	3	139	2.15%
2021/06/09	0	0.00	2	40.90	40.95	-2	160	-1.25%
2021/04/08	0	38.75	0	0.00	40.35	0	239	0.00%
2021/03/18	0	0.00	1	41.95	42.50	-1	247	-0.40%
2021/03/16	1	41.90	0	0.00	43.00	1	242	0.41%
2021/02/25	5	39.20	0	0.00	39.45	5	266	1.88%
2021/01/25	1	40.00	0	0.00	39.80	1	240	0.42%
2021/01/19	0	0.00	1	41.50	39.95	-1	232	-0.43%
2021/01/15	5	38.55	0	0.00	38.50	5	225	2.21%
2021/01/13	16	39.91	0	0.00	39.50	16	219	7.28%
2021/01/12	1	40.15	0	0.00	41.05	1	215	0.46%
2021/01/08	7	47.64	0	0.00	49.55	7	199	3.51%
2021/01/07	12	41.62	0	0.00	46.40	12	187	6.42%
2021/01/06	30	41.13	0	0.00	42.35	30	170	17.55%
2021/01/05	30	38.57	0	0.00	38.50	30	153	19.50%
2020/12/28	20	29.97	1	29.50	30.30	19	128	14.80%
2020/12/25	40	29.85	0	0.00	29.15	40	129	30.98%
2020/11/19	0	0.00	2	26.70	26.70	-2	75	-2.64%
2020/06/17	0	0.00	1	13.95	13.95	-1	360	-0.28%
2020/06/15	0	0.00	50	12.18	12.25	-50	359	-13.89%
2020/06/08	0	0.00	5	14.05	14.05	-5	351	-1.42%
2020/05/29	0	0.00	4	10.65	11.15	-4	360	-1.11%
2020/05/28	5	11.70	0	0.00	11.70	5	351	1.42%
2020/05/27	5	12.05	0	0.00	13.00	5	342	1.46%
2020/05/19	10	18.70	0	0.00	18.45	10	306	3.26%
2020/05/18	10	20.50	0	0.00	20.50	10	288	3.47%
2020/05/15	20	20.86	0	0.00	21.25	20	280	7.14%
2020/05/14	10	21.84	20	22.10	22.10	-10	259	-3.86%
2020/05/08	10	19.30	0	0.00	18.55	10	212	4.70%
2020/05/06	0	0.00	6	18.60	18.35	-6	203	-2.95%
2020/04/15	0	0.00	1	19.65	18.95	-1	164	-0.61%
2020/04/14	1	19.55	0	0.00	20.00	1	159	0.63%
2020/04/13	0	0.00	1	19.60	19.65	-1	154	-0.65%
2020/04/10	11	20.74	0	0.00	20.75	11	142	7.71%
2020/03/10	0	0.00	1	25.10	25.60	-1	76	-1.31%
2020/03/06	1	26.60	0	0.00	26.70	1	59	1.67%
2019/11/08	2	28.50	0	0.00	28.50	2	37	5.36%
2019/09/02	0	0.00	5	31.10	31.20	-5	30	-16.54%
2019/08/08	1	30.00	0	0.00	30.15	1	23	4.19%
2019/07/23	1	31.05	0	0.00	31.05	1	30	3.30%
2019/07/16	5	31.90	1	31.85	31.65	4	34	11.72%
2019/06/25	1	31.00	0	0.00	31.00	1	46	2.17%
2019/06/12	1	30.50	0	0.00	30.50	1	48	2.08%
2019/03/05	1	35.10	0	0.00	34.85	1	45	2.20%
2019/02/25	1	34.15	0	0.00	34.10	1	42	2.38%
2019/01/14	1	34.20	0	0.00	33.90	1	40	2.49%
2018/12/22	1	35.50	0	0.00	35.00	1	57	1.73%
2018/12/10	1	35.00	0	0.00	35.00	1	96	1.04%
2018/10/11	1	36.00	0	0.00	36.00	1	106	0.94%
2018/08/01	1	37.65	0	0.00	37.75	1	155	0.64%
2018/06/07	1	41.75	0	0.00	41.50	1	195	0.51%
2018/06/06	0	0.00	10	41.76	41.95	-10	203	-4.92%
2018/06/01	10	42.20	0	0.00	42.00	10	201	4.96%
2018/05/23	0	0.00	1	40.10	40.20	-1	186	-0.54%
2018/05/18	1	42.50	2	42.40	42.35	-1	177	-0.56%
2018/04/18	0	0.00	1	38.85	38.50	-1	206	-0.48%
2018/04/17	2	38.10	0	0.00	38.00	2	206	0.97%
2018/03/30	1	40.00	0	0.00	39.85	1	241	0.41%
2018/03/26	0	0.00	1	40.30	40.00	-1	246	-0.41%
2018/03/22	1	39.40	0	0.00	39.30	1	249	0.40%
2018/02/12	1	38.20	2	38.00	38.10	-1	465	-0.21%
2018/02/06	1	38.20	0	0.00	38.25	1	473	0.21%
2018/01/25	3	46.13	0	0.00	45.65	3	532	0.56%
2018/01/10	0	0.00	1	44.30	44.60	-1	517	-0.19%
2018/01/08	0	0.00	1	45.85	45.85	-1	525	-0.19%
2018/01/05	1	46.20	1	46.00	45.85	0	528	0.00%
2018/01/04	1	46.00	0	0.00	46.20	1	533	0.19%
2018/01/03	8	46.20	1	46.70	46.00	7	539	1.30%
2018/01/02	1	46.95	8	47.41	47.80	-7	537	-1.30%