台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.70
  • 漲幅
    -4.12%
  • 成交量
    8,588
  • 產業
    上市 電子零組件類股▼1.59%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
定穎 (6251)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/10316.7300.0016.30318,7530.02%
2020/07/09217.1300.0017.00218,9320.01%
2020/07/07317.5300.0017.30319,0660.02%
2020/07/03217.65717.9017.65-519,167-0.03%
2020/07/02317.3700.0017.40319,2370.02%
2020/07/01117.35117.6517.35019,3070.00%
2020/06/2900.00217.0517.05-219,587-0.01%
2020/06/24117.2500.0017.25119,6410.01%
2020/06/23617.64118.2017.55519,7850.03%
2020/06/19118.051118.1617.90-1019,903-0.05%
2020/06/181217.73218.1018.001019,8650.05%
2020/06/1600.00218.0018.00-219,851-0.01%
2020/06/15217.70517.6817.80-319,919-0.02%
2020/06/12217.00117.3017.25119,8510.01%
2020/06/091818.1000.0018.101820,0350.09%
2020/06/08118.8500.0018.85120,1100.00%
2020/06/05219.3000.0019.25220,1820.01%
2020/06/04319.45619.6019.40-320,306-0.01%
2020/06/0100.00119.1519.25-120,7430.00%
2020/05/2900.00119.1519.15-120,7420.00%
2020/05/281019.02519.0018.75520,8170.02%
2020/05/27619.581119.8219.55-520,764-0.02%
2020/05/261919.901119.9219.50820,7330.04%
2020/05/2500.00119.1519.15-120,3710.00%
2020/05/2200.00319.0018.80-320,304-0.01%
2020/05/21219.10219.1819.05020,2430.00%
2020/05/20318.80119.1518.95220,1850.01%
2020/05/19218.75618.9018.80-420,120-0.02%
2020/05/18918.18318.2318.30619,9370.03%
2020/05/15318.251318.2318.05-1019,861-0.05%
2020/05/14718.18118.8017.75619,6890.03%
2020/05/13719.01419.0118.90319,3060.02%
2020/05/12619.304419.3119.45-3819,269-0.20%
2020/05/115020.732220.3819.352819,2530.15%
2020/05/08920.6614721.1921.45-13817,934-0.77% 大賣/鉅額交易
2020/05/07519.65319.5219.50216,8310.01%
2020/05/061019.43119.4019.35916,8330.05%
2020/05/0515320.251620.0519.6513716,7760.82% 大買/鉅額交易
2020/05/04118.75119.4019.30016,2410.00%
2020/04/301519.50519.5419.301015,9360.06%
2020/04/29319.08319.5819.60015,8600.00%
2020/04/28919.621220.3319.35-315,662-0.02%
2020/04/272220.052320.0319.85-115,206-0.01%
2020/04/24519.49219.6019.60314,5210.02%
2020/04/23419.701019.6819.90-614,311-0.04%
2020/04/221019.68619.7619.50413,9120.03%
2020/04/213220.71620.6919.952613,1130.20%
2020/04/20320.031620.2620.40-1311,702-0.11%
2020/04/17118.70318.7518.55-210,541-0.02%
2020/04/16217.3300.0017.4029,7010.02%
2020/04/1400.001316.1916.60-139,215-0.14%
2020/04/07115.75116.0016.0508,7290.00%
2020/04/01314.301314.7114.75-108,546-0.12%
2020/03/31514.80514.4014.2508,4640.00%
2020/03/30214.40214.5314.7008,3670.00%
2020/03/272014.801514.1714.6558,3150.06%
2020/03/261014.01513.9013.9558,1520.06%
2020/03/18213.7000.0013.0528,2760.02%
2020/03/12115.0000.0014.4518,3520.01%
2020/03/1100.00315.2015.35-38,324-0.04%
2020/03/10415.35815.2515.65-48,502-0.05%
2020/03/091016.76315.9815.7078,6180.08%
2020/03/06117.40716.4116.80-68,429-0.07%
2020/03/05116.1500.0016.0518,3040.01%
2020/03/04515.68515.6515.6508,2940.00%
2020/03/03115.90115.6515.8008,2870.00%
2020/03/02114.90514.9514.90-48,253-0.05%
2020/02/2700.00214.7014.70-28,385-0.02%
2020/02/25515.0500.0015.1558,9140.06%
2020/02/20115.85116.0015.60010,0580.00%
2020/02/1900.00515.5515.60-510,645-0.05%
2020/02/14615.4300.0015.50610,8280.06%
2020/02/13915.721515.8215.60-610,876-0.06%
2020/02/121014.95114.9015.45910,6900.08%
2020/02/11114.35114.8514.40010,4760.00%
2020/02/07114.0500.0014.15110,4560.01%
2020/02/06514.7500.0014.70510,3800.05%
2020/02/04614.74515.0514.95110,1530.01%
2020/02/03414.0000.0014.00410,0940.04%
2020/01/3100.00215.6515.30-29,970-0.02%
2020/01/2000.00118.4518.30-110,570-0.01%
2020/01/1700.00218.0818.00-210,577-0.02%
2020/01/1500.00417.9017.75-410,529-0.04%
2020/01/14518.20518.0018.00010,5140.00%
2020/01/13417.70117.6517.85310,4860.03%
2019/12/31517.15517.2017.20011,7270.00%
2019/12/30116.6000.0016.50111,5730.01%
2019/12/2700.00516.7016.70-511,539-0.04%
2019/12/1600.00217.4017.50-211,040-0.02%
2019/12/10217.95318.2018.05-110,894-0.01%
2019/12/09418.7900.0018.55410,6830.04%
2019/12/06519.26419.1919.15110,5970.01%
2019/12/05318.85519.1819.70-210,511-0.02%
2019/12/04618.87918.7618.40-310,317-0.03%
2019/12/03417.93417.9018.10010,0490.00%
2019/12/02517.75717.8117.60-210,056-0.02%
2019/11/29218.3300.0018.40210,0450.02%
2019/11/28418.63318.5018.50110,0080.01%
2019/11/2700.00918.3418.55-99,961-0.09%
2019/11/2600.00418.1518.15-49,892-0.04%
2019/11/25419.211519.0018.95-119,800-0.11%
2019/11/2200.00618.7818.90-69,565-0.06%
2019/11/211918.24718.4718.65129,1930.13%
2019/11/20217.453417.8318.20-328,852-0.36%
2019/11/19217.23316.8017.15-18,464-0.01%
2019/11/181217.012017.5316.95-88,319-0.10%
2019/11/15515.802115.9116.00-167,758-0.21%
2019/11/1400.00515.5115.55-57,725-0.06%
2019/11/13915.7910615.8615.50-977,835-1.24% 大賣/
2019/11/1200.001015.6015.50-107,806-0.13%
2019/11/08515.35215.0515.0037,7820.04%
2019/11/0600.00515.0015.00-57,685-0.07%
2019/11/05115.0000.0014.8517,6580.01%
2019/10/3000.005016.1515.95-507,352-0.68%
2019/10/291016.15815.7815.6527,2190.03%
2019/10/2800.004516.0616.35-456,718-0.67%
2019/10/25315.15615.1814.90-36,272-0.05%
2019/10/22114.60514.7314.60-46,024-0.07%
2019/10/21614.631814.7614.70-125,961-0.20%
2019/10/17515.0000.0015.1055,7650.09%
2019/10/1600.001214.8414.60-125,586-0.21%
2019/10/153015.323315.5614.90-35,458-0.05%
2019/10/14714.9118415.4015.40-1774,868-3.64% 大賣/鉅額交易
2019/10/09313.702713.8314.00-244,473-0.54%
2019/10/081513.411813.6413.35-34,299-0.07%
2019/10/0700.00113.0012.90-13,946-0.03%
2019/10/0400.00512.9012.90-53,927-0.13%
2019/10/01112.550.312.5512.5503,8580.02%
2019/09/2600.00513.0512.95-53,756-0.13%
2019/09/19212.7500.0012.7023,5590.06%
2019/09/18113.2500.0013.0013,5130.03%
2019/09/17313.05113.0513.0523,4730.06%
2019/09/16513.5500.0013.1053,4320.15%
2019/09/11213.0500.0013.1523,2080.06%
2019/09/10112.80212.7512.65-13,145-0.03%
2019/09/092012.9000.0012.65203,0970.65%
2019/09/06813.246613.0413.00-583,003-1.93%
2019/09/056113.5400.0013.40612,8592.13%
2019/09/0400.003412.9012.80-342,688-1.26%
2019/09/031413.50213.7012.95122,6110.46%
2019/09/021012.851313.4313.40-32,456-0.12%
2019/08/301112.513412.8312.65-232,269-1.01%
2019/08/2700.001412.1612.35-142,015-0.69%
2019/08/26612.1500.0012.4561,8560.32%
2019/08/2300.00112.2512.30-11,790-0.06%
2019/08/221512.451012.4512.1051,7210.29%
2019/08/21113.00413.0012.95-31,550-0.19%
2019/08/20212.651712.6412.90-151,409-1.06%
2019/08/1900.00412.1512.25-41,266-0.32%
2019/08/163612.04211.8011.95341,1582.93%
2019/08/1500.00211.6511.85-21,052-0.19%
2019/08/1200.007110.8510.80-71683-10.39%
2019/08/0800.005010.3010.20-50592-8.44%
2019/06/2149.0200.009.0047600.53%
2019/06/1948.8800.008.8949150.44%
2019/05/2700.0038.758.85-31,571-0.19%
2019/05/0600.0079.429.32-72,166-0.32%
2019/05/0279.5700.009.5472,1550.32%
2019/03/2800.00710.2010.00-72,018-0.35%
2019/03/27710.4000.0010.1571,9890.35%
2019/03/25410.45410.4010.2001,9210.00%
2019/03/22810.25810.2510.7501,8230.00%
2019/03/1900.00610.4510.15-61,730-0.35%
2019/03/15410.20810.5510.25-41,662-0.24%
2019/03/1400.007510.5210.55-751,554-4.82%
2019/03/1389.64209.559.62-121,292-0.93%
2019/03/1239.4500.009.3531,2550.24%
2019/02/2700.001009.339.32-1001,360-7.35%
2019/02/2500.0089.259.05-81,321-0.61%
2019/02/2289.4000.009.2281,3040.61%
2019/02/1939.0100.009.0131,3290.23%
2019/02/1589.0788.938.8301,3220.00%
2019/02/1400.0089.109.02-81,301-0.61%
2019/02/1389.1100.009.1581,2800.62%
2019/02/1200.0018.458.68-11,209-0.08%
2019/01/0300.0029.149.14-2672-0.30%
2018/12/06109.8000.009.80107011.43%
2018/12/0400.0029.899.94-2712-0.28%
2018/12/0319.86110.059.8606920.00%
2018/11/2829.3300.009.2826060.33%
2018/11/1900.0038.558.69-3522-0.57%
2018/11/1638.2700.008.4035080.59%
2018/10/11207.2800.007.28207102.81%
2018/09/2000.00109.139.06-10678-1.47%
2018/08/31209.5400.009.57207342.72%
2018/08/28109.8369.739.5648600.46%
2018/08/16109.6300.009.44109891.01%
2018/08/14109.9500.009.91109601.04%
2018/08/0900.00210.0510.05-2916-0.22%
2018/06/2600.0019.809.80-11,277-0.08%
2018/06/1279.9600.009.9271,2620.55%
2018/06/0100.0029.849.90-21,150-0.17%
2018/05/30410.0029.649.6921,1380.18%
2018/05/2959.8419.7010.0041,1040.36%
2018/05/28109.20109.289.2701,0470.00%
2018/04/2700.0058.969.00-51,417-0.35%
2018/04/2419.1000.009.0911,4690.07%
2018/03/01110.2000.0010.2012,0410.05%
2018/02/27110.5000.0010.4512,0420.05%
2018/02/26410.84210.8810.7522,0520.10%
2018/02/08510.04510.2010.1001,9830.00%
2018/02/06310.1500.009.7231,9970.15%
2018/02/05110.6000.0010.6511,9800.05%
2018/02/02210.98210.7510.7501,9890.00%
2018/02/0100.00511.4011.20-52,010-0.25%
2018/01/30111.5000.0011.3012,1580.05%
2018/01/29211.4055111.1511.45-5492,176-25.23% 大賣/鉅額交易
2018/01/22211.4500.0011.3522,0950.10%
2018/01/19111.6500.0011.6512,0830.05%
2018/01/182011.902011.8011.8002,0840.00%
2018/01/1700.00311.7511.70-32,088-0.14%
2018/01/15511.70311.6511.7022,1120.09%
2018/01/1200.00511.9011.80-52,099-0.24%
2018/01/11511.7000.0011.7052,0890.24%
2018/01/09512.32512.4512.1002,1900.00%
2018/01/051512.2700.0012.10152,0920.72%
2018/01/0455012.58212.6012.505482,06626.52% 大買/鉅額交易
2017/12/26111.8000.0011.9011,9650.05%
2017/12/25212.6000.0012.4021,9240.10%
2017/12/22512.303012.3012.45-251,816-1.38%
2017/12/2100.00412.0511.95-41,684-0.24%
2017/12/20111.901111.8011.80-101,689-0.59%
2017/12/1800.00111.9011.95-11,807-0.06%
2017/12/12311.6500.0011.6031,8510.16%
2017/12/1100.00811.7411.65-81,886-0.42%
2017/12/07111.6500.0011.6011,9060.05%
2017/12/061511.6800.0011.65151,9280.78%
2017/12/0400.001012.2012.30-102,163-0.46%
2017/12/0100.001511.7011.80-152,147-0.70%
2017/11/3000.00512.0512.00-52,464-0.20%
2017/11/2700.00811.9911.85-82,579-0.31%
2017/11/241011.901111.8511.90-12,626-0.04%
2017/11/23411.6300.0011.6542,6950.15%
2017/11/2200.00511.7511.65-52,793-0.18%
2017/11/201011.5500.0011.55103,2450.31%
2017/11/17511.7000.0011.7053,3030.15%
2017/11/162111.7000.0011.70213,3680.62%
2017/11/15511.6500.0011.6553,4710.14%
2017/11/14212.0300.0011.9523,7330.05%
2017/11/1300.001011.8511.80-103,742-0.27%
2017/11/1000.001012.2512.25-103,839-0.26%
2017/11/08812.5300.0012.7083,9700.20%
2017/11/072212.30212.2512.15203,8710.52%
2017/11/0600.001012.0012.05-103,907-0.26%
2017/11/0300.001511.6811.70-153,963-0.38%
2017/11/01511.6500.0011.6554,1300.12%
2017/10/3100.00311.6511.70-34,222-0.07%
2017/10/30211.60211.6011.5004,2800.00%
2017/10/26312.1500.0012.1034,4520.07%
2017/10/20112.0500.0012.0515,1110.02%
2017/10/18412.4500.0012.2545,3420.07%
2017/10/17912.731712.7112.35-85,356-0.15%
2017/10/1600.001012.0512.05-105,262-0.19%
2017/10/12611.9300.0011.8565,2420.11%
2017/10/11912.1200.0011.9595,2410.17%
2017/10/051411.7600.0011.85145,2210.27%
2017/10/0300.00311.9011.80-35,213-0.06%
2017/10/0200.001111.9611.90-115,204-0.21%
2017/09/3000.00111.4011.50-15,180-0.02%
2017/09/29211.353011.3311.30-285,176-0.54%
2017/09/28511.6000.0011.5555,1800.10%
2017/09/27511.60111.4011.6045,2150.08%
2017/09/26111.4500.0011.4015,2220.02%
2017/09/25111.501011.6511.60-95,192-0.17%
2017/09/221911.8000.0011.75195,1560.37%
2017/09/20512.2000.0012.1055,0790.10%
2017/09/19112.40312.5512.35-25,055-0.04%
2017/09/181712.34712.3612.35105,0110.20%
2017/09/15512.3000.0012.3054,9920.10%
2017/09/13512.4000.0012.2554,9300.10%
2017/09/111012.70812.4812.5524,9010.04%
2017/09/0800.00312.7012.65-34,651-0.06%
2017/09/07812.6900.0012.6084,6220.17%
2017/09/061512.931013.0512.9554,5450.11%
2017/09/0500.00412.6512.70-44,195-0.10%
2017/09/041412.913212.8012.55-184,150-0.43%
2017/09/011213.45113.4513.10114,0670.27%
2017/08/311213.43613.4013.3063,9960.15%
2017/08/3000.0030.313.7613.45-303,936-0.77%
2017/08/291413.23113.4013.25133,8520.34%
2017/08/28313.6527113.6313.20-2683,745-7.16% 大賣/鉅額交易
2017/08/2500.0014213.0313.05-1423,501-4.06% 大賣/鉅額交易
2017/08/2400.00212.4012.10-23,271-0.06%
2017/08/231412.1600.0012.10143,2040.44%
2017/08/222312.53612.4112.35173,1250.54%
2017/08/213712.672812.8312.8093,0130.30%
2017/08/171311.962111.9612.00-82,710-0.30%
2017/08/16311.82211.9511.8012,5870.04%
2017/08/15211.90211.8012.0002,5270.00%
2017/08/141011.5000.0011.25102,3760.42%
2017/08/111511.501211.4711.5032,3420.13%
2017/08/09311.75811.7211.70-52,192-0.23%
2017/08/08511.74311.8511.4022,0990.10%
2017/08/071212.08312.2012.1092,0060.45%
2017/08/031812.15212.0511.95161,8430.87%
2017/08/02212.2523712.1812.25-2351,755-13.39% 大賣/鉅額交易
2017/08/012711.911211.8311.85151,6410.91%
2017/07/31511.70350.511.7911.85-3451,470-23.49% 大賣/鉅額交易
2017/07/282010.6000.0010.80201,1251.78%
2017/07/2700.001510.5310.65-151,058-1.42%
2017/07/25510.25510.2110.3508420.00%
2017/07/2400.0029.849.83-2715-0.28%
2017/07/21159.9300.009.73156672.25%
定穎 相關文章
定穎 相關影音