券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/10 | 0 | 0.00 | 2 | 143.50 | 143.00 | -2 | 323 | -0.62% |
|
| 2024/04/09 | 1 | 146.00 | 0 | 0.00 | 142.50 | 1 | 321 | 0.31% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 317 | -0.31% |
|
| 2024/04/03 | 1 | 142.00 | 1 | 143.00 | 142.50 | 0 | 315 | 0.00% |
|
| 2024/04/02 | 2 | 144.50 | 0 | 0.00 | 146.00 | 2 | 313 | 0.64% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 129.33 | 132.50 | -3 | 215 | -1.39% |
|
| 2024/03/19 | 3 | 130.00 | 0 | 0.00 | 129.00 | 3 | 191 | 1.57% |
|
| 2024/03/15 | 1 | 117.00 | 1 | 115.50 | 116.50 | 0 | 136 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 125 | -0.80% |
|
| 2023/12/11 | 1 | 101.00 | 1 | 101.50 | 101.50 | 0 | 365 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 307 | -0.33% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 98.50 | 99.10 | -1 | 273 | -0.37% |
|
| 2023/10/17 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 323 | 0.31% |
|
| 2023/10/13 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 301 | 0.33% |
|
| 2023/10/11 | 1 | 103.50 | 2 | 102.75 | 100.50 | -1 | 294 | -0.34% |
|
| 2023/10/06 | 1 | 100.00 | 2 | 97.50 | 100.00 | -1 | 262 | -0.38% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 399 | -0.25% |
|
| 2023/09/12 | 1 | 93.00 | 0 | 0.00 | 92.00 | 1 | 431 | 0.23% |
|
| 2023/09/11 | 1 | 92.50 | 3 | 92.03 | 91.60 | -2 | 444 | -0.45% |
|
| 2023/09/08 | 3 | 93.33 | 0 | 0.00 | 93.10 | 3 | 455 | 0.66% |
|
| 2023/09/06 | 1 | 94.60 | 0 | 0.00 | 93.30 | 1 | 511 | 0.20% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 91.00 | 90.80 | -0.1 | 582 | -0.01% |
|
| 2023/07/06 | 3 | 111.00 | 0 | 0.00 | 107.50 | 3 | 432 | 0.69% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 117.00 | 115.00 | -1 | 358 | -0.28% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 128.50 | 126.00 | 0 | 296 | -0.01% |
|
| 2023/06/14 | 0.1 | 127.50 | 0 | 0.00 | 137.00 | 0.1 | 254 | 0.04% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 118.50 | 129.50 | -1 | 240 | -0.42% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 108.50 | 108.50 | -3 | 175 | -1.71% |
|
| 2023/06/08 | 1 | 98.70 | 2 | 99.00 | 99.00 | -1 | 150 | -0.67% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 80.50 | 81.90 | -3 | 107 | -2.79% |
|
| 2023/05/25 | 1 | 78.50 | 0 | 0.00 | 78.10 | 1 | 82 | 1.21% |
|
| 2023/05/18 | 1 | 78.30 | 2 | 78.55 | 76.10 | -1 | 69 | -1.43% |
|
| 2023/05/12 | 0 | 0.00 | 0.2 | 72.40 | 72.90 | -0.2 | 47 | -0.42% |
|
| 2023/05/11 | 0 | 0.00 | 0.2 | 72.00 | 73.90 | -0.2 | 44 | -0.45% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 17 | -5.75% |
|
| 2023/04/12 | 0.1 | 65.30 | 0 | 0.00 | 65.30 | 0.1 | 17 | 0.58% |
|
| 2022/11/30 | 1 | 58.50 | 0 | 0.00 | 58.60 | 1 | 9 | 10.79% |
|
| 2022/07/27 | 1 | 59.50 | 0 | 0.00 | 59.70 | 1 | 8 | 12.37% |
|
| 2022/02/09 | 0.1 | 64.50 | 0 | 0.00 | 64.50 | 0.1 | 53 | 0.09% |
|
| 2022/01/04 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 51 | 1.95% |
|
| 2021/12/30 | 0.1 | 66.40 | 0 | 0.00 | 66.30 | 0.1 | 47 | 0.10% |
|
| 2021/12/22 | 0.2 | 66.90 | 0 | 0.00 | 66.90 | 0.2 | 44 | 0.45% |
|
| 2021/09/15 | 1 | 61.60 | 0 | 0.00 | 61.70 | 1 | 28 | 3.51% |
|
| 2021/05/10 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 61 | 1.64% |
|
| 2021/04/21 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 62 | 1.60% |
|
| 2021/03/17 | 1 | 69.00 | 0 | 0.00 | 69.80 | 1 | 78 | 1.27% |
|
| 2021/03/09 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 70 | 1.41% |
|
| 2020/11/05 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 25 | 4.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 73.00 | 72.60 | -1 | 99 | -1.00% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 72.90 | 73.00 | -2 | 99 | -2.01% |
|
| 2020/08/04 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 106 | 0.94% |
|
| 2020/08/03 | 1 | 72.80 | 0 | 0.00 | 72.50 | 1 | 108 | 0.92% |
|
| 2020/07/29 | 1 | 70.80 | 0 | 0.00 | 72.00 | 1 | 109 | 0.91% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 74.40 | 74.00 | -1 | 68 | -1.47% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 65.90 | 65.90 | -1 | 38 | -2.60% |
|
| 2020/02/06 | 2 | 66.40 | 0 | 0.00 | 66.50 | 2 | 36 | 5.47% |
|
| 2019/07/29 | 1 | 70.60 | 2 | 70.75 | 70.60 | -1 | 54 | -1.83% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 63.80 | 64.40 | -2 | 24 | -8.23% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 58.40 | 58.60 | -1 | 53 | -1.87% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 71.00 | 71.10 | -2 | 536 | -0.37% |
|
| 2018/04/11 | 2 | 72.00 | 0 | 0.00 | 72.50 | 2 | 535 | 0.37% |
|
| 2018/03/23 | 1 | 70.00 | 1 | 70.80 | 70.50 | 0 | 502 | 0.00% |
|
| 2018/03/22 | 1 | 77.20 | 0 | 0.00 | 72.80 | 1 | 497 | 0.20% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 77.75 | 76.70 | -2 | 487 | -0.41% |
|
| 2018/03/20 | 2 | 78.80 | 0 | 0.00 | 77.80 | 2 | 476 | 0.42% |
|
| 2018/03/07 | 1 | 80.50 | 1 | 81.70 | 81.00 | 0 | 396 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 72.10 | 72.80 | -2 | 296 | -0.67% |
|
| 2018/02/23 | 1 | 74.00 | 1 | 74.50 | 75.70 | 0 | 259 | 0.00% |
|
| 2018/02/22 | 1 | 67.70 | 1 | 68.90 | 68.90 | 0 | 213 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 67.00 | 64.40 | -1 | 200 | -0.50% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 177 | -0.56% |
|
| 2018/02/01 | 1 | 70.40 | 1 | 68.20 | 66.00 | 0 | 165 | 0.00% |
|
| 2018/01/30 | 12 | 67.22 | 10 | 67.90 | 68.00 | 2 | 139 | 1.44% |
|
| 2018/01/29 | 2 | 69.50 | 15 | 69.65 | 70.90 | -13 | 121 | -10.67% |
|
| 2018/01/26 | 18 | 63.99 | 0 | 0.00 | 64.50 | 18 | 88 | 20.45% |
|