台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)
  • 股價
    3.86
  • 漲跌
    ▼0.06
  • 漲幅
    -1.53%
  • 成交量
    23
  • 產業
    上市 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華冠 (8101)籌碼相關-華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東昇 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/2900.000.13.883.86-0.133-0.35%
2024/01/2400.000.13.923.92-0.134-0.41%
2023/11/2400.0004.084.26033-0.04%
2023/08/0700.000.25.795.79-0.2113-0.16%
2023/05/0200.0018.35.085.12-18.358-31.14%
2023/02/1500.001.86.026.05-1.850-3.48%
2023/02/0755.9000.005.8954810.37%
2023/01/0400.0005.995.99054-0.05%
2022/10/1200.000.86.306.30-0.8377-0.20%
2022/10/0400.0016.006.00-1389-0.26%
2022/09/0700.0022.502.54-2336-0.59%
2022/08/22102.2100.002.23101965.08%
2022/01/2400.00312.842.84-31374-8.28%
2022/01/0693.5900.003.2193362.67%
2021/11/1700.00102.422.40-10126-7.90%
2021/09/0200.0012.592.59-1236-0.42%
2021/08/25702.6200.002.507023729.48%
2021/05/14202.8000.002.80204504.44%
2021/05/13102.8100.002.81104532.20%
2021/04/270.33.2900.003.290.34060.08%
2021/03/26123.3200.003.32122694.45%
2021/03/24183.2800.003.31182557.04%
2021/03/17203.4800.003.45202458.14%
2021/03/0253.5500.003.4252521.98%
2021/02/22123.3400.003.40122524.74%
2021/02/19133.5400.003.51132515.17%
2021/02/17203.7300.003.76202577.78%
2021/02/0253.1300.003.1152631.90%
2021/02/0153.0300.003.1352661.88%
2021/01/28103.1300.003.14102673.75%
2021/01/25153.1200.003.15152695.56%
2021/01/22153.2700.003.18152675.60%
2021/01/1353.6800.003.7453161.58%
2021/01/0500.0003.904.000358-0.01%
2021/01/0453.9300.003.9453641.37%
2020/12/30104.0100.004.02103942.53%
2020/12/2100.0054.004.03-5553-0.90%
2020/12/0434.2000.004.1231,1260.27%
2020/12/0354.2500.004.2351,1270.44%
2020/11/2474.140.34.114.166.71,1330.59%
2020/11/1354.1500.004.1851,1260.44%
2020/11/12104.4500.004.36101,1180.89%
2020/11/11104.7800.004.73101,1110.90%
2020/11/0354.9500.004.9951,1010.45%
2020/11/0255.0000.004.9851,1020.45%
2020/10/28105.2000.005.15101,1050.90%
2020/10/26104.9200.005.09101,0890.92%
2020/10/23104.7100.004.63101,0740.93%
2020/10/2100.0065.145.17-61,047-0.57%
2020/10/20105.1855.275.1551,0460.48%
2020/10/0526.3700.006.2929520.21%
2020/09/2437.8700.007.3138820.34%
2020/09/23217.6000.008.10218302.53%
2020/09/22106.6800.007.40107601.31%
2020/09/2100.00306.776.82-30687-4.37%
2020/09/18106.2900.006.20106341.58%
2020/09/1400.00205.365.50-20518-3.86%
2020/09/11355.7600.005.94354747.37%
2020/09/1000.0025.465.46-2301-0.66%
2020/09/01103.4500.003.41102773.60%
2020/07/23103.8500.003.85106701.49%
2020/07/2293.8500.003.9296711.34%
2020/07/2113.8800.003.9016700.15%
2020/06/1900.0053.763.80-5744-0.67%
2020/05/1900.00174.564.56-17837-2.03%
2020/05/1825.1900.005.0628330.24%
2020/05/1400.0015.855.85-1758-0.13%
2020/05/1355.27105.325.32-5690-0.72%
2020/04/20104.5300.004.56109351.07%
2020/03/1800.0033.953.87-31,623-0.18%
2020/03/1713.7100.003.7911,6770.06%
2020/03/1614.0000.004.0011,7060.06%
2020/03/138.54.2400.004.398.51,7230.49%
2020/03/11105.3300.005.15101,7520.57%
2020/01/1600.0057.157.11-51,663-0.30%
2020/01/1556.7100.006.7151,5980.31%
2019/12/2600.00657.357.35-651,233-5.27%
2019/12/2300.00125.545.54-12959-1.25%
2019/12/1900.0015.065.02-1901-0.11%
2019/12/1755.0100.005.0358770.57%
2019/12/1615.1400.005.1018540.12%
2019/12/05604.0000.004.026055410.82%
2019/12/0400.0023.673.67-2507-0.39%
2019/11/2223.4700.003.4724350.46%
2019/11/2000.000.53.803.80-0.5305-0.17%
2019/10/0900.005.12.602.60-5.1207-2.48%
2019/04/1900.0043.093.14-4251-1.59%
2019/04/1000.00203.093.14-20218-9.16%
2018/06/2000.000.12.642.63-0.1568-0.01%
2018/05/2500.0022.622.60-2873-0.23%
2018/04/03103.2400.003.25109361.07%
2018/03/30103.4900.003.49108031.24%
2018/03/20103.9000.003.90106291.59%
2018/03/19104.0000.004.10105901.69%
華冠 相關文章