VHQ-KY (4803)-富邦券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/15	360	3.40	0	0.00	3.60	360	171	209.89%	大買/鉅額交易
2021/12/06	23	1.96	0	0.00	2.36	23	90	25.50%
2021/08/12	0	0.00	30	20.80	20.80	-30	161	-18.59%
2021/08/11	0	0.00	30	22.85	23.10	-30	148	-20.15%
2021/08/05	35	25.00	0	0.00	25.25	35	175	19.99%
2021/08/03	25	25.91	0	0.00	25.40	25	199	12.55%
2021/05/17	0	0.00	50	26.00	25.20	-50	891	-5.61%
2021/05/12	0	0.00	70	29.71	29.25	-70	868	-8.06%
2021/04/26	0	0.00	33	41.00	39.30	-33	817	-4.04%
2021/04/16	10	37.55	0	0.00	37.55	10	784	1.27%
2021/04/13	0	0.00	6	39.85	38.60	-6	776	-0.77%
2021/04/12	0	0.00	55	40.05	39.50	-55	772	-7.12%
2021/02/24	15	36.00	0	0.00	35.90	15	343	4.36%
2021/02/19	0	0.00	13	39.12	39.35	-13	319	-4.07%
2021/02/03	0	0.00	15	37.89	38.15	-15	335	-4.47%
2021/02/01	0	0.00	15	36.94	36.80	-15	352	-4.26%
2021/01/27	0	0.00	10	35.81	35.85	-10	357	-2.80%
2021/01/26	0	0.00	15	35.80	35.80	-15	373	-4.02%
2021/01/20	69	36.74	0	0.00	36.10	69	395	17.44%
2021/01/19	24	37.11	0	0.00	37.00	24	391	6.14%
2021/01/18	9	36.75	0	0.00	37.45	9	390	2.31%
2021/01/15	16	37.02	10	37.00	37.20	6	389	1.54%
2021/01/08	25	39.35	0	0.00	39.05	25	396	6.30%
2021/01/07	20	39.13	0	0.00	39.35	20	395	5.05%
2021/01/06	10	38.55	0	0.00	38.60	10	393	2.54%
2021/01/04	20	39.45	0	0.00	38.75	20	389	5.14%
2020/12/31	20	40.23	0	0.00	38.85	20	389	5.13%
2020/09/28	0	0.00	6	52.30	51.80	-6	296	-2.03%
2020/09/25	6	50.90	0	0.00	50.90	6	298	2.01%
2020/07/15	0	0.00	2	60.65	60.50	-2	382	-0.52%
2020/07/06	5	71.68	0	0.00	71.50	5	425	1.18%
2020/06/30	4	69.30	9	69.37	69.60	-5	478	-1.04%
2020/05/06	0	0.00	175	83.88	83.10	-175	669	-26.16%	大賣/鉅額交易
2020/04/21	15	78.08	0	0.00	77.40	15	739	2.03%
2020/04/17	5	80.68	0	0.00	81.30	5	730	0.68%
2020/04/14	1	80.20	0	0.00	80.20	1	708	0.14%
2020/04/07	4	76.88	0	0.00	77.50	4	661	0.60%
2020/04/01	6	74.30	0	0.00	74.20	6	650	0.92%
2020/03/30	4	68.03	0	0.00	71.40	4	619	0.65%
2020/03/26	15	69.68	0	0.00	70.40	15	612	2.45%
2020/03/25	30	70.99	0	0.00	70.40	30	610	4.91%
2020/03/19	10	57.02	0	0.00	57.00	10	581	1.72%
2020/03/18	10	63.62	0	0.00	63.10	10	571	1.75%
2020/03/17	10	68.00	0	0.00	67.10	10	564	1.77%
2020/03/16	15	75.67	0	0.00	73.80	15	548	2.73%
2020/03/13	8	77.13	0	0.00	81.70	8	537	1.49%
2020/03/12	8	86.29	0	0.00	84.90	8	524	1.52%
2020/03/10	2	86.20	0	0.00	92.90	2	515	0.39%
2020/03/09	12	90.40	0	0.00	88.40	12	525	2.28%
2020/03/02	1	88.90	0	0.00	92.70	1	515	0.19%
2020/02/27	2	92.00	0	0.00	91.80	2	512	0.39%
2020/02/25	7	92.93	0	0.00	93.70	7	503	1.39%
2020/02/24	11	93.73	0	0.00	93.50	11	502	2.19%
2020/02/11	0	0.00	1	88.00	87.80	-1	424	-0.24%
2020/02/06	0	0.00	134	85.57	87.20	-134	406	-32.93%	大賣/鉅額交易
2020/02/04	0	0.00	14	88.68	88.30	-14	370	-3.78%
2020/02/03	0	0.00	6	86.07	86.10	-6	350	-1.71%
2020/01/15	0	0.00	10	117.35	116.00	-10	290	-3.44%
2019/12/30	0	0.00	15	114.50	115.00	-15	283	-5.29%
2019/12/16	25	107.30	0	0.00	108.00	25	270	9.24%
2019/09/25	0	0.00	2	120.50	120.50	-2	437	-0.46%
2019/09/24	0	0.00	9	120.50	120.50	-9	439	-2.05%
2019/09/23	0	0.00	33	122.00	121.50	-33	437	-7.55%
2019/09/17	2	119.25	0	0.00	119.00	2	451	0.44%
2019/09/03	0	0.00	80	125.97	124.50	-80	474	-16.87%
2019/09/02	0	0.00	100	133.91	134.50	-100	468	-21.36%
2019/08/29	0	0.00	100	131.75	131.50	-100	465	-21.46%
2019/08/28	0	0.00	120	132.42	131.00	-120	461	-26.03%	大賣/鉅額交易
2019/08/26	0	0.00	157	132.02	131.00	-157	458	-34.28%	大賣/鉅額交易
2019/08/20	3	135.50	0	0.00	135.00	3	441	0.68%
2019/07/30	0	0.00	32	147.44	143.50	-32	420	-7.60%
2019/07/29	0	0.00	11.3	147.60	147.00	-11.3	419	-2.69%
2019/07/26	0	0.00	5	147.00	147.00	-5	433	-1.15%
2019/07/25	0	0.00	53	146.00	147.00	-53	426	-12.43%
2019/06/05	9	125.50	0	0.00	125.50	9	817	1.10%
2019/06/04	20	125.00	0	0.00	125.00	20	831	2.40%
2019/05/31	5	127.50	0	0.00	126.50	5	879	0.57%
2019/05/20	35	122.50	0	0.00	122.50	35	891	3.92%
2019/05/16	0	0.00	18	135.83	133.00	-18	893	-2.01%
2019/05/15	0	0.00	20	136.60	133.50	-20	888	-2.25%
2019/05/14	0	0.00	20	133.68	135.00	-20	892	-2.24%
2019/05/08	0	0.00	15	132.93	132.00	-15	899	-1.67%
2019/05/07	0	0.00	50	134.75	135.00	-50	897	-5.57%
2019/05/06	10	132.00	0	0.00	132.00	10	899	1.11%
2019/04/25	25	120.32	0	0.00	122.00	25	888	2.82%
2019/04/24	0	0.00	26	123.04	121.50	-26	868	-3.00%
2019/04/23	0	0.00	8	120.75	122.50	-8	872	-0.92%
2019/04/22	10	121.25	54	121.99	120.50	-44	870	-5.05%
2019/04/19	0	0.00	95	132.40	133.00	-95	874	-10.86%
2019/04/18	10	131.50	0	0.00	131.50	10	887	1.13%
2019/04/17	0	0.00	105	137.66	135.50	-105	881	-11.91%	大賣/鉅額交易
2019/04/16	12	140.50	47	140.15	140.00	-35	867	-4.03%
2019/04/15	23	122.70	0	0.00	135.00	23	837	2.75%
2019/04/12	109	135.49	0	0.00	135.00	109	784	13.89%	大買/鉅額交易
2019/04/11	99	149.43	118	150.44	150.00	-19	754	-2.52%	大賣/
2019/04/10	150	152.96	0	0.00	152.50	150	740	20.27%	大買/鉅額交易
2019/04/09	88	158.55	26	158.31	158.00	62	737	8.41%
2019/04/08	52	159.87	46	159.04	159.50	6	753	0.80%
2019/04/03	17	157.03	125	157.83	159.50	-108	783	-13.79%	大賣/鉅額交易
2019/04/02	14	154.68	94	154.05	155.50	-80	778	-10.28%
2019/04/01	47	153.00	101	151.47	153.50	-54	774	-6.97%	大賣/
2019/03/29	0	0.00	95	151.37	151.50	-95	776	-12.23%
2019/03/27	9	153.83	0	0.00	152.00	9	790	1.14%
2019/03/26	3	160.00	0	0.00	159.00	3	765	0.39%
2019/03/25	49	161.15	0	0.00	163.50	49	762	6.42%
2019/03/22	16	159.88	45	160.00	161.50	-29	767	-3.78%
2019/03/21	100	164.79	0	0.00	162.00	100	748	13.35%
2019/03/15	20	180.50	0	0.00	182.00	20	708	2.82%
2019/03/13	106	179.99	28	181.88	180.00	78	704	11.08%	大買/
2019/03/12	20	182.00	0	0.00	178.00	20	694	2.88%
2019/03/08	0	0.00	5	178.00	177.50	-5	687	-0.73%
2019/03/07	0	0.00	6	179.25	177.50	-6	682	-0.88%
2019/03/06	1	171.50	2	180.75	179.00	-1	674	-0.15%
2019/03/05	2	167.50	0	0.00	168.00	2	649	0.31%
2019/02/26	24	167.00	0	0.00	167.00	24	659	3.64%
2019/02/22	13	165.92	6	167.00	165.00	7	665	1.05%
2019/02/21	5	164.50	0	0.00	164.50	5	676	0.74%
2019/02/20	20	163.93	0	0.00	164.50	20	694	2.88%
2019/02/18	10	164.00	0	0.00	163.00	10	727	1.37%
2019/02/15	21	163.26	0	0.00	163.00	21	733	2.86%
2019/02/14	5	174.00	5	175.00	177.00	0	723	0.00%
2019/02/12	39	173.00	11	171.41	174.50	28	715	3.92%
2019/01/25	0	0.00	7	161.57	163.00	-7	733	-0.95%
2019/01/24	5	161.50	35	161.91	160.50	-30	745	-4.03%
2019/01/23	0	0.00	21	165.31	163.50	-21	759	-2.77%
2019/01/22	5	165.00	40	165.48	164.50	-35	767	-4.56%
2019/01/21	0	0.00	13	164.19	164.50	-13	793	-1.64%
2019/01/18	0	0.00	5	165.50	165.50	-5	813	-0.61%
2019/01/16	0	0.00	50	162.28	160.50	-50	823	-6.07%
2019/01/15	5	162.00	0	0.00	164.00	5	832	0.60%
2019/01/14	0	0.00	50	162.15	161.00	-50	849	-5.88%
2019/01/11	15	163.97	25	164.16	158.50	-10	854	-1.17%
2019/01/10	0	0.00	75	160.05	162.00	-75	836	-8.97%
2019/01/09	1	149.50	10	153.50	154.50	-9	833	-1.08%
2019/01/08	0	0.00	70	150.83	151.00	-70	846	-8.26%
2019/01/07	10	154.50	0	0.00	151.50	10	866	1.15%
2019/01/04	2	147.75	0	0.00	150.50	2	918	0.22%
2019/01/03	9	154.22	0	0.00	151.00	9	918	0.98%
2018/12/26	108	158.40	26	156.08	150.00	82	914	8.97%	大買/
2018/12/24	0	0.00	5	149.50	152.50	-5	881	-0.57%
2018/12/22	10	152.00	5	148.00	148.00	5	882	0.57%
2018/12/21	0	0.00	226	150.38	148.00	-226	887	-25.45%	大賣/鉅額交易
2018/12/20	10	142.75	85	144.46	140.00	-75	874	-8.58%
2018/12/19	13	145.35	160	144.37	146.00	-147	881	-16.68%	大賣/鉅額交易
2018/12/18	0	0.00	95	145.45	144.00	-95	880	-10.79%
2018/12/17	0	0.00	27	149.52	150.00	-27	878	-3.07%
2018/12/14	0	0.00	23	146.13	152.00	-23	873	-2.63%
2018/12/13	0	0.00	14	141.68	143.50	-14	867	-1.61%
2018/12/12	15	142.07	8	142.81	140.50	7	867	0.81%
2018/12/11	0	0.00	4	133.00	135.00	-4	840	-0.48%
2018/12/06	9	122.56	0	0.00	122.50	9	844	1.07%
2018/12/04	4	132.63	3	133.67	129.50	1	848	0.12%
2018/12/03	6	132.00	4	131.38	131.50	2	851	0.23%
2018/11/28	7	130.36	1	130.00	129.00	6	827	0.72%
2018/11/26	2	124.00	0	0.00	127.50	2	814	0.25%
2018/11/23	8	119.50	1	120.50	119.00	7	810	0.86%
2018/11/22	8	124.13	0	0.00	123.00	8	816	0.98%
2018/11/21	6	126.00	0	0.00	126.00	6	812	0.74%
2018/11/20	9	126.06	0	0.00	125.00	9	806	1.12%
2018/11/19	4	129.50	52	129.75	130.50	-48	789	-6.08%
2018/11/16	1	118.50	0	0.00	119.00	1	770	0.13%
2018/11/15	49	126.00	6	125.92	122.50	43	760	5.65%
2018/11/09	5	109.70	0	0.00	110.00	5	724	0.69%
2018/11/08	0	0.00	33	111.71	108.50	-33	723	-4.56%
2018/11/07	1	106.00	0	0.00	110.00	1	718	0.14%
2018/11/06	0	0.00	10	110.00	108.00	-10	715	-1.40%
2018/11/05	13	104.38	0	0.00	107.00	13	721	1.80%
2018/11/02	19	110.03	20	108.13	105.50	-1	718	-0.14%
2018/11/01	33	105.17	0	0.00	107.00	33	708	4.66%
2018/10/31	1	96.20	27	96.09	98.10	-26	699	-3.72%
2018/10/30	4	89.73	4	90.43	92.40	0	680	0.00%
2018/10/29	188	85.42	0	0.00	86.50	188	665	28.24%	大買/鉅額交易
2018/10/26	1	88.60	0	0.00	88.90	1	636	0.16%
2018/10/25	112	97.44	0	0.00	96.80	112	612	18.28%	大買/鉅額交易
2018/10/24	0	0.00	10	108.20	107.50	-10	589	-1.70%
2018/10/23	20	106.35	0	0.00	105.00	20	579	3.45%
2018/10/19	6	112.50	0	0.00	112.50	6	541	1.11%
2018/10/17	8	128.94	1	132.50	128.50	7	513	1.36%
2018/10/16	0	0.00	7	124.14	128.50	-7	492	-1.42%
2018/10/15	0	0.00	10	119.75	118.00	-10	476	-2.10%
2018/10/12	258	114.91	320	114.22	114.00	-62	457	-13.54%	大買/大賣/
2018/10/11	102	125.50	0	0.00	125.50	102	418	24.38%	大買/鉅額交易
2018/10/08	50	138.97	100	136.35	139.50	-50	436	-11.45%
2018/10/04	0	0.00	28	159.79	157.00	-28	439	-6.38%
2018/10/03	0	0.00	3	166.00	164.00	-3	434	-0.69%
2018/10/01	42	168.99	0	0.00	171.00	42	433	9.68%
2018/09/28	0	0.00	11	163.00	162.00	-11	456	-2.41%
2018/09/26	66	174.73	17	174.88	174.00	49	446	10.97%
2018/09/25	126	171.13	20	170.55	171.00	106	437	24.20%	大買/鉅額交易
2018/09/21	4	170.13	0	0.00	171.50	4	434	0.92%
2018/09/20	4	171.25	1	173.00	172.50	3	433	0.69%
2018/09/19	0	0.00	14	169.89	171.50	-14	431	-3.25%
2018/09/18	0	0.00	3	169.33	170.00	-3	430	-0.70%
2018/09/17	0	0.00	10	164.25	165.00	-10	425	-2.35%
2018/09/14	0	0.00	20	164.00	164.00	-20	426	-4.69%
2018/09/13	0	0.00	1	166.00	163.50	-1	425	-0.23%
2018/09/12	0	0.00	1	161.00	164.00	-1	421	-0.24%
2018/09/11	0	0.00	2	160.50	160.50	-2	414	-0.48%
2018/08/31	0	0.00	1	158.00	158.00	-1	484	-0.21%
2018/08/07	1	154.00	51	155.38	153.50	-50	827	-6.04%
2018/08/03	0	0.00	0.1	159.50	161.00	-0.1	855	-0.01%
2018/08/01	0	0.00	1	162.50	162.00	-1	884	-0.11%
2018/07/30	0	0.00	1	165.00	163.50	-1	927	-0.11%
2018/07/26	10	168.65	1	167.00	167.00	9	1,013	0.89%
2018/07/23	0	0.00	3	163.00	165.00	-3	1,155	-0.26%
2018/07/20	0	0.00	1	162.00	163.00	-1	1,202	-0.08%
2018/07/19	0	0.00	2	167.00	166.00	-2	1,224	-0.16%
2018/07/17	0	0.00	1	174.50	175.50	-1	1,280	-0.08%
2018/07/16	2	171.50	0	0.00	167.00	2	1,311	0.15%
2018/07/13	3	176.50	0	0.00	172.00	3	1,338	0.22%
2018/07/06	69	140.38	48	139.14	149.00	21	1,469	1.43%
2018/07/05	6	154.75	46	157.57	150.50	-40	1,444	-2.77%
2018/07/04	0	0.00	46	159.61	160.00	-46	1,437	-3.20%
2018/07/03	0	0.00	1	159.00	161.50	-1	1,442	-0.07%
2018/06/28	0	0.00	20	164.50	164.00	-20	1,482	-1.35%
2018/06/27	36	164.25	1	166.50	165.50	35	1,483	2.36%
2018/06/26	0	0.00	39	160.32	161.50	-39	1,479	-2.64%
2018/06/25	1	159.00	1	159.00	159.00	0	1,487	0.00%
2018/06/21	2	165.50	0	0.00	165.50	2	1,485	0.13%
2018/06/20	0	0.00	5	164.50	164.00	-5	1,486	-0.34%
2018/06/19	0	0.00	1	164.00	164.00	-1	1,485	-0.07%
2018/06/15	0	0.00	4	167.00	165.50	-4	1,481	-0.27%
2018/06/13	0	0.00	5	170.20	163.00	-5	1,471	-0.34%
2018/06/11	33	173.83	0	0.00	174.00	33	1,420	2.32%
2018/06/08	0	0.00	30	176.50	176.00	-30	1,408	-2.13%
2018/06/05	0	0.00	2	176.00	173.00	-2	1,384	-0.14%
2018/06/04	0	0.00	2	180.00	180.00	-2	1,381	-0.14%
2018/06/01	34	175.91	34	175.72	175.00	0	1,369	0.00%
2018/05/31	0	0.00	5	197.00	193.00	-5	1,296	-0.39%
2018/05/30	67	198.53	0	0.00	201.00	67	1,284	5.22%
2018/05/28	1	206.00	0	0.00	203.00	1	1,286	0.08%
2018/05/25	2	201.50	0	0.00	201.50	2	1,280	0.16%
2018/05/24	2	205.00	0	0.00	205.00	2	1,278	0.16%
2018/05/23	11	211.18	2	214.00	209.00	9	1,269	0.71%
2018/05/22	0	0.00	1	212.50	209.00	-1	1,266	-0.08%
2018/05/21	86	222.17	9	226.72	214.50	77	1,247	6.17%
2018/05/18	8	223.94	0	0.00	220.00	8	1,201	0.67%
2018/05/17	4	196.50	0	0.00	210.00	4	1,147	0.35%
2018/05/16	7	206.71	0	0.00	202.50	7	1,124	0.62%
2018/05/11	64	211.60	0	0.00	207.00	64	1,110	5.76%
2018/05/10	64	222.89	0	0.00	219.00	64	1,083	5.91%
2018/05/09	30	218.48	3	216.00	222.00	27	1,067	2.53%
2018/05/08	129	219.42	0	0.00	214.50	129	1,055	12.22%	大買/鉅額交易
2018/05/04	14	204.86	33	207.02	208.50	-19	1,018	-1.86%
2018/05/03	7	215.71	10	219.10	211.50	-3	979	-0.31%
2018/05/02	15	237.93	18	238.28	234.50	-3	938	-0.32%
2018/04/30	21	233.52	24	234.27	240.00	-3	908	-0.33%
2018/04/27	20	218.80	0	0.00	221.00	20	842	2.37%
2018/04/26	7	216.43	2	222.25	214.50	5	817	0.61%
2018/04/25	1	212.00	3	213.00	210.00	-2	780	-0.26%
2018/04/24	5	205.80	3	203.83	204.50	2	770	0.26%
2018/04/23	4	219.25	12	222.83	218.00	-8	745	-1.07%
2018/04/20	1	226.00	21	226.14	219.00	-20	702	-2.85%
2018/04/19	12	216.33	7	221.36	214.50	5	653	0.77%
2018/04/18	16	213.22	19	211.39	214.50	-3	619	-0.48%
2018/04/17	10	195.20	1	196.00	195.00	9	575	1.56%
2018/04/16	4	194.50	2.8	194.65	196.00	1.2	550	0.21%
2018/04/13	3	179.50	7	181.86	184.50	-4	499	-0.80%
2018/04/11	5	169.90	1	169.50	169.50	4	476	0.84%
2018/04/10	6	169.17	0	0.00	168.50	6	490	1.22%
2018/04/09	120	170.00	8	168.69	171.00	112	489	22.90%	大買/鉅額交易
2018/04/03	195	166.79	1	166.00	167.00	194	483	40.09%	大買/鉅額交易
2018/04/02	3.6	171.39	1.7	170.51	170.00	1.9	473	0.40%
2018/03/31	4	167.63	0	0.00	167.50	4	464	0.86%
2018/03/30	3	167.00	0	0.00	166.00	3	478	0.63%
2018/03/28	1	163.00	1	166.00	168.00	0	481	0.00%
2018/03/27	0	0.00	3	161.50	163.50	-3	471	-0.64%
2018/03/23	1	159.00	0	0.00	158.50	1	468	0.21%
2018/03/22	2	161.50	0	0.00	160.50	2	466	0.43%
2018/03/20	1	162.00	0	0.00	162.00	1	473	0.21%
2018/03/16	0	0.00	1	166.50	167.00	-1	486	-0.21%
2018/03/07	0	0.00	1	176.00	176.00	-1	527	-0.19%
2018/03/06	1	177.50	0	0.00	175.00	1	531	0.19%
2018/03/05	0	0.00	1	172.50	171.00	-1	558	-0.18%
2018/03/02	1	175.00	0	0.00	174.00	1	563	0.18%
2018/03/01	10	180.00	10	170.55	169.50	0	567	0.00%
2018/02/22	1	168.00	0	0.00	167.00	1	574	0.17%
2018/01/18	0	0.00	1	178.00	165.00	-1	519	-0.19%
2018/01/17	0	0.00	3	180.00	179.50	-3	503	-0.60%
2018/01/11	0	0.00	11	177.77	175.00	-11	492	-2.23%
2018/01/10	8	182.44	5	179.50	178.00	3	487	0.62%
2018/01/08	12	181.46	0	0.00	183.00	12	482	2.49%