康控-KY (4943)-富邦券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
22.30
漲跌
▲0.50
漲幅
+2.29%
成交量
57張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	0.6	24.30	24.55	-0.6	61	-0.90%
2022/11/15	1	11.50	0	0.00	11.55	1	373	0.27%
2022/08/30	4	15.50	0	0.00	15.50	4	301	1.33%
2022/08/24	0	0.00	4	14.75	14.75	-4	315	-1.27%
2021/12/14	20	32.80	0	0.00	32.35	20	807	2.48%
2021/12/13	20	34.60	0	0.00	34.35	20	794	2.52%
2021/12/07	15	34.09	0	0.00	34.15	15	777	1.93%
2021/12/06	27	35.25	0	0.00	35.50	27	767	3.52%
2021/12/03	9	37.00	0	0.00	37.05	9	753	1.19%
2021/12/02	27	37.40	0	0.00	37.00	27	748	3.61%
2021/11/29	0	0.00	0.6	35.05	35.30	-0.6	668	-0.09%
2021/11/26	29.4	34.21	0.4	34.95	34.10	29	664	4.36%
2021/11/25	0.6	33.31	0.1	39.22	36.00	0.5	649	0.07%
2021/11/18	77	37.35	0	0.00	37.35	77	461	16.67%
2021/11/17	200	41.50	0	0.00	41.50	200	464	43.06%	大買/鉅額交易
2021/11/15	0.1	50.94	0	0.00	51.20	0.1	464	0.03%
2021/11/09	0	0.00	0	59.00	55.30	0	415	0.00%
2021/11/05	0	56.00	0	0.00	55.70	0	425	0.00%
2021/11/04	0	0.00	0.5	57.80	56.40	-0.5	439	-0.12%
2021/11/03	0	0.00	0.1	57.80	57.50	-0.1	447	-0.02%
2021/11/02	0	0.00	0	61.60	58.20	0	445	0.00%
2021/11/01	0	0.00	1	58.40	62.20	-1	426	-0.23%
2021/10/29	0	0.00	0	56.90	56.60	0	410	-0.01%
2021/10/28	0	56.77	0	0.00	56.90	0	414	0.00%
2021/10/27	0.1	56.70	0	0.00	56.80	0.1	424	0.01%
2021/10/25	0.2	55.25	0	0.00	55.90	0.2	435	0.04%
2021/10/22	0	0.00	0.1	54.90	54.50	-0.1	452	-0.02%
2021/10/19	0	57.50	0.1	57.43	56.80	-0.1	496	-0.02%
2021/10/15	0.2	52.37	0	0.00	55.30	0.2	510	0.03%
2021/10/14	0	52.10	0	0.00	52.90	0	522	0.00%
2021/10/12	0	0.00	0.1	52.34	52.70	-0.1	552	-0.01%
2021/10/08	0	53.70	0	55.00	53.90	0	590	0.00%
2021/10/07	0.1	54.93	0	55.40	55.10	0.1	647	0.01%
2021/10/06	0	52.20	0	0.00	51.60	0	662	0.00%
2021/10/05	0.2	53.77	0	0.00	54.50	0.2	677	0.03%
2021/10/04	0.2	55.68	0	0.00	53.70	0.2	702	0.03%
2021/10/01	0	0.00	0.2	56.59	56.20	-0.2	788	-0.02%
2021/09/30	0.1	58.40	0.3	56.95	59.00	-0.2	789	-0.03%
2021/09/29	0	59.10	0.1	59.28	58.50	-0.1	783	-0.01%
2021/09/28	0	60.60	0	61.34	60.50	0	784	0.00%
2021/09/27	0	0.00	1	62.50	61.60	-1	784	-0.13%
2021/09/24	0.5	62.32	0	0.00	62.50	0.5	796	0.07%
2021/09/23	0.7	60.74	0	0.00	61.50	0.7	801	0.09%
2021/09/22	0	0.00	1	60.50	60.50	-1	816	-0.12%
2021/09/17	0.3	61.42	0	0.00	61.50	0.3	827	0.04%
2021/09/16	0	61.30	0	0.00	62.00	0	839	0.00%
2021/09/15	0	0.00	0	61.90	61.50	0	872	0.00%
2021/09/13	0.1	63.00	0	63.10	62.90	0.1	942	0.01%
2021/09/10	0	0.00	1	62.60	64.60	-1	974	-0.10%
2021/09/09	1	61.43	0	62.20	61.90	0.9	989	0.09%
2021/09/07	0.2	63.00	0.1	63.80	62.70	0.1	1,119	0.01%
2021/09/06	0	0.00	0.3	64.59	63.60	-0.3	1,131	-0.03%
2021/09/03	0.6	64.59	1	64.80	64.80	-0.4	1,158	-0.04%
2021/09/02	0.4	65.58	1	66.06	64.50	-0.6	1,174	-0.05%
2021/09/01	0.3	65.50	0.7	66.27	66.00	-0.4	1,196	-0.03%
2021/08/31	0.2	64.58	0	0.00	65.40	0.2	1,222	0.01%
2021/08/30	0.1	63.23	0	63.80	64.80	0	1,309	0.00%
2021/08/25	1	62.20	1	63.70	63.60	0	1,728	0.00%
2021/08/23	1	62.20	0	0.00	62.20	1	1,748	0.06%
2021/08/19	1	61.30	1	61.85	60.40	0	1,764	0.00%
2021/08/17	1	61.61	1.1	62.61	61.00	-0.1	1,767	0.00%
2021/08/16	1.1	62.55	4.6	60.69	63.00	-3.4	1,765	-0.19%
2021/08/13	0.1	64.60	0.4	64.47	63.00	-0.3	1,766	-0.02%
2021/08/12	1	66.10	1.1	66.52	65.50	-0.1	1,767	-0.01%
2021/08/11	6	67.27	2.9	67.30	65.90	3.2	1,772	0.18%
2021/08/10	1.1	67.13	1.4	67.80	67.20	-0.3	1,785	-0.02%
2021/08/09	2	69.65	1.9	70.02	69.00	0.1	1,788	0.01%
2021/08/06	1	71.00	0.9	71.49	70.80	0.1	1,791	0.01%
2021/08/05	0	0.00	0.4	71.81	71.40	-0.4	1,805	-0.02%
2021/08/04	0.1	71.70	0	72.80	71.70	0.1	1,830	0.00%
2021/08/03	0	0.00	2.4	72.81	71.80	-2.4	1,849	-0.13%
2021/08/02	3	72.90	0	0.00	73.00	3	1,851	0.16%
2021/07/30	0	0.00	0.9	71.68	70.80	-0.9	1,849	-0.05%
2021/07/29	0	72.90	0	0.00	72.90	0	1,854	0.00%
2021/07/28	0	0.00	1	71.70	71.80	-1	1,862	-0.06%
2021/07/27	0	74.90	4.3	75.19	74.20	-4.3	1,866	-0.23%
2021/07/26	5.7	74.66	0	0.00	75.70	5.7	1,873	0.31%
2021/07/23	1	72.30	1.7	72.93	72.30	-0.7	1,860	-0.04%
2021/07/21	0	0.00	7	73.19	72.00	-7	1,865	-0.38%
2021/07/20	0	0.00	1.1	73.56	72.60	-1.1	1,859	-0.06%
2021/07/19	2	75.30	0	0.00	75.10	2	1,853	0.11%
2021/07/16	1	77.30	0	0.00	77.20	1	1,853	0.05%
2021/07/15	5.2	77.33	13	78.06	77.80	-7.8	1,842	-0.42%
2021/07/14	15.4	77.66	5	75.62	78.70	10.4	1,809	0.58%
2021/07/13	5	77.16	0	0.00	75.10	5	1,757	0.28%
2021/07/12	0	0.00	3	75.57	75.00	-3	1,737	-0.17%
2021/07/09	2.4	76.04	12	74.19	75.90	-9.6	1,731	-0.55%
2021/07/08	13	76.65	0	0.00	75.10	13	1,745	0.74%
2021/07/06	0	0.00	1	72.90	72.10	-1	1,672	-0.06%
2021/07/05	1	74.40	0	0.00	73.40	1	1,674	0.06%
2021/06/30	0	0.00	2	74.65	73.00	-2	1,680	-0.12%
2021/06/29	2	74.50	0	0.00	74.00	2	1,670	0.12%
2021/06/24	0	0.00	4	74.43	76.00	-4	1,647	-0.24%
2021/06/23	4	74.69	0	0.00	74.40	4	1,619	0.25%
2021/06/15	0	0.00	0.5	76.00	75.40	-0.5	1,393	-0.04%
2021/06/04	0	0.00	0.7	79.00	78.70	-0.7	1,224	-0.06%
2021/06/03	5.2	82.33	0	0.00	82.70	5.2	1,165	0.45%
2021/06/02	0	0.00	4	78.95	80.00	-4	972	-0.41%
2021/05/17	0	0.00	0.4	48.10	48.10	-0.4	814	-0.05%
2021/05/11	0	0.00	0.1	56.44	56.80	-0.1	764	-0.02%
2021/05/10	3	60.70	0	0.00	60.20	3	752	0.40%
2021/05/05	0	0.00	4	60.00	58.50	-4	759	-0.53%
2021/05/03	0	0.00	0.6	61.31	60.40	-0.6	738	-0.08%
2021/04/22	0	0.00	0.5	68.00	67.50	-0.5	756	-0.06%
2021/04/15	215	71.50	0	0.00	72.50	215	801	26.83%	大買/鉅額交易
2021/04/14	70	69.07	285.8	68.09	69.50	-215.8	801	-26.93%	大賣/鉅額交易
2021/04/13	0	0.00	0.7	73.87	73.70	-0.7	794	-0.09%
2021/04/08	1	77.20	0	0.00	77.90	1	833	0.12%
2021/04/06	0	0.00	1.3	77.20	77.10	-1.3	819	-0.16%
2021/04/01	2	77.90	0	0.00	77.60	2	820	0.24%
2021/03/26	0	0.00	2	77.60	77.30	-2	835	-0.24%
2021/03/25	2	76.90	2	77.80	76.70	0	838	0.00%
2021/03/24	2	77.20	0	0.00	77.20	2	839	0.24%
2021/03/23	0	0.00	3	79.00	77.80	-3	845	-0.35%
2021/03/22	2	78.00	0	0.00	78.30	2	853	0.23%
2021/03/17	0	0.00	1	80.60	80.60	-1	883	-0.11%
2021/03/12	0.3	82.56	0	0.00	82.60	0.3	978	0.03%
2021/03/05	0	0.00	1	80.20	80.10	-1	1,129	-0.09%
2021/03/03	0	0.00	3	81.00	82.50	-3	1,303	-0.23%
2021/03/02	1	84.20	1.2	80.83	80.70	-0.2	1,368	-0.01%
2021/02/26	0	0.00	1	82.40	82.40	-1	1,427	-0.07%
2021/02/23	0	0.00	2	82.50	82.50	-2	1,630	-0.12%
2021/02/22	1	84.10	2	82.75	83.60	-1	1,643	-0.06%
2021/02/19	2.1	82.48	0	0.00	82.60	2.1	1,665	0.12%
2021/02/18	1	79.70	0	0.00	81.20	1	1,733	0.06%
2021/02/17	0.4	76.50	0	0.00	77.20	0.4	1,742	0.02%
2021/02/05	0	0.00	2.1	74.89	74.60	-2.1	1,752	-0.12%
2021/01/29	0	0.00	1.2	75.36	75.30	-1.2	1,906	-0.06%
2021/01/28	0	0.00	1	77.80	77.70	-1	1,922	-0.05%
2021/01/26	0	0.00	1.2	76.00	75.10	-1.2	1,948	-0.06%
2021/01/25	50	76.68	0	0.00	77.20	50	1,959	2.55%
2021/01/22	6	75.27	0	0.00	76.20	6	2,025	0.30%
2021/01/21	1.2	78.16	16.6	75.96	74.00	-15.4	2,044	-0.75%
2021/01/20	0	0.00	38.9	78.47	77.00	-38.9	2,192	-1.77%
2021/01/19	3	80.00	1.6	81.23	80.40	1.4	2,286	0.06%
2021/01/15	0	0.00	3	82.40	81.10	-3	2,352	-0.13%
2021/01/14	2	83.70	1	82.50	83.00	1	2,461	0.04%
2021/01/13	2	82.15	0	0.00	81.40	2	2,538	0.08%
2021/01/12	0	0.00	2.2	80.76	80.30	-2.2	2,539	-0.08%
2021/01/11	0	0.00	1	83.40	82.70	-1	2,545	-0.04%
2021/01/08	0	0.00	2.5	86.06	86.00	-2.5	2,531	-0.10%
2021/01/07	1.7	88.82	3	88.00	87.50	-1.3	2,527	-0.05%
2021/01/06	0	0.00	28	91.08	88.20	-28	2,538	-1.10%
2021/01/05	29	91.12	9	89.52	92.30	20	2,520	0.79%
2021/01/04	8.3	88.43	0	0.00	87.50	8.3	2,483	0.33%
2020/12/30	1	86.90	0	0.00	86.60	1	2,478	0.04%
2020/12/29	0.8	87.00	1.1	86.42	86.30	-0.3	2,481	-0.01%
2020/12/28	0	0.00	7	87.34	86.90	-7	2,481	-0.28%
2020/12/25	8	87.96	0	0.00	87.50	8	2,487	0.32%
2020/12/23	0	0.00	0.2	85.50	85.40	-0.2	2,511	-0.01%
2020/12/22	1	86.50	1.9	85.90	85.20	-0.9	2,529	-0.04%
2020/12/21	1	85.80	5	85.60	85.40	-4	2,537	-0.16%
2020/12/18	0	0.00	0.9	87.50	87.20	-0.9	2,536	-0.03%
2020/12/17	0	0.00	8.4	88.14	87.60	-8.4	2,541	-0.33%
2020/12/16	11.2	89.19	2	87.70	88.80	9.2	2,542	0.36%
2020/12/15	1	87.40	4.3	88.59	86.30	-3.3	2,534	-0.13%
2020/12/14	6.1	88.44	0	0.00	87.90	6.1	2,528	0.24%
2020/12/11	0.1	89.40	1.8	87.26	87.00	-1.7	2,528	-0.07%
2020/12/10	2.2	90.19	3.2	89.87	89.80	-1	2,511	-0.04%
2020/12/09	0	0.00	15.5	93.36	91.70	-15.5	2,504	-0.62%
2020/12/08	19.6	96.56	8.6	94.47	94.30	11	2,471	0.45%
2020/12/07	2	94.30	4	93.95	93.50	-2	2,471	-0.08%
2020/12/04	1	96.10	1.4	95.81	95.50	-0.4	2,467	-0.02%
2020/12/03	2	96.85	5	96.64	96.30	-3	2,469	-0.12%
2020/12/02	0.8	99.00	2	98.55	97.80	-1.2	2,457	-0.05%
2020/12/01	4.2	97.11	4	95.74	97.50	0.2	2,423	0.01%
2020/11/30	3	101.33	23.4	100.04	98.10	-20.4	2,393	-0.85%
2020/11/27	21	98.82	9.4	98.04	97.90	11.6	2,329	0.50%
2020/11/26	12.8	96.15	1	95.40	95.80	11.8	2,241	0.53%
2020/11/25	0	0.00	17.4	94.60	93.50	-17.4	2,214	-0.78%
2020/11/24	28.5	96.93	17.9	96.18	95.60	10.7	2,168	0.49%
2020/11/23	9	91.02	1	90.30	91.00	8	1,990	0.40%
2020/11/20	0	0.00	2.3	89.46	89.30	-2.3	1,985	-0.12%
2020/11/19	1	90.60	7.6	90.34	89.40	-6.6	1,999	-0.33%
2020/11/18	7	91.26	5	90.76	90.50	2	2,034	0.10%
2020/11/17	5	90.72	13.8	90.78	90.10	-8.8	2,117	-0.41%
2020/11/16	12	90.11	0	0.00	89.30	12	2,069	0.58%
2020/11/13	1	88.10	1	87.70	88.00	0	2,059	0.00%
2020/11/12	4.5	89.94	12.2	89.84	88.90	-7.8	2,061	-0.38%
2020/11/11	10	91.18	4	89.45	91.00	6	2,066	0.29%
2020/11/10	5	89.50	0.9	89.50	88.20	4.1	2,021	0.20%
2020/11/09	0	0.00	5	88.80	88.60	-5	2,007	-0.25%
2020/11/06	7	89.54	2	87.90	89.50	5	2,005	0.25%
2020/11/05	1	88.60	3	88.43	87.20	-2	1,980	-0.10%
2020/11/04	1	89.60	2	88.65	88.60	-1	1,972	-0.05%
2020/11/03	5	88.96	0	0.00	88.00	5	1,970	0.25%
2020/11/02	1	86.90	2	86.70	86.30	-1	1,976	-0.05%
2020/10/30	7	90.00	6	89.07	86.60	1	1,991	0.05%
2020/10/29	1	88.50	3	87.20	87.40	-2	1,963	-0.10%
2020/10/28	7	90.77	27	91.96	89.80	-20	1,959	-1.02%
2020/10/27	51	88.43	22	91.76	92.60	29	1,815	1.60%
2020/10/26	0	0.00	8	86.30	84.20	-8	1,758	-0.45%
2020/10/23	7	89.59	2	88.55	86.40	5	1,761	0.28%
2020/10/22	5	89.04	22	88.44	87.70	-17	1,731	-0.98%
2020/10/21	506	89.88	483	90.74	91.50	23	1,649	1.39%	大買/大賣/
2020/10/20	0	0.00	1	83.20	83.20	-1	1,599	-0.06%
2020/10/19	4	84.18	1	84.60	84.50	3	1,622	0.18%
2020/10/16	0	0.00	1	81.40	81.40	-1	1,629	-0.06%
2020/10/15	1	82.80	1	82.40	81.90	0	1,662	0.00%
2020/10/14	3	82.73	1	82.40	82.40	2	1,698	0.12%
2020/10/13	0	0.00	1	77.70	78.70	-1	1,753	-0.06%
2020/10/12	0	0.00	1	80.40	79.80	-1	1,803	-0.06%
2020/10/08	0	0.00	1	82.70	82.70	-1	1,849	-0.05%
2020/10/07	1	83.90	1	82.90	83.10	0	1,927	0.00%
2020/10/06	1	85.60	1	83.80	83.50	0	2,088	0.00%
2020/09/30	0	0.00	2	84.15	84.60	-2	2,529	-0.08%
2020/09/29	3	84.00	2	83.35	83.10	1	2,575	0.04%
2020/09/28	1	81.80	1	81.70	81.20	0	2,655	0.00%
2020/09/25	1	81.90	5	79.22	77.50	-4	2,675	-0.15%
2020/09/24	3	81.13	2	81.15	81.50	1	2,683	0.04%
2020/09/23	1	84.00	0	0.00	83.70	1	2,725	0.04%
2020/09/22	2	85.35	26	84.96	84.40	-24	2,810	-0.85%
2020/09/21	0	0.00	3	86.40	86.00	-3	2,808	-0.11%
2020/09/18	0	0.00	1	88.80	88.80	-1	2,815	-0.04%
2020/09/17	1	89.70	0	0.00	89.20	1	2,832	0.04%
2020/09/16	0	0.00	2	88.35	88.60	-2	2,838	-0.07%
2020/09/15	2	89.10	1	88.40	88.60	1	2,849	0.04%
2020/09/14	5	86.68	1	85.80	87.90	4	2,854	0.14%
2020/09/11	1	85.40	2	84.65	84.30	-1	2,881	-0.03%
2020/09/10	2	86.95	7	85.36	86.20	-5	2,884	-0.17%
2020/09/09	6	85.67	4	83.93	87.80	2	2,882	0.07%
2020/09/08	3	83.83	4	83.50	84.00	-1	2,880	-0.03%
2020/09/07	0	0.00	3	86.77	85.80	-3	2,887	-0.10%
2020/09/04	1	88.60	3	88.13	88.60	-2	2,900	-0.07%
2020/09/03	2	92.50	3	91.17	90.90	-1	2,896	-0.03%
2020/09/02	0	0.00	201	90.31	90.20	-201	2,901	-6.93%	大賣/鉅額交易
2020/09/01	4	90.80	2	90.20	90.00	2	2,914	0.07%
2020/08/31	7	92.81	2	91.80	91.80	5	2,966	0.17%
2020/08/28	1	102.50	0	0.00	102.50	1	2,950	0.03%
2020/08/27	2	101.25	1	100.50	100.00	1	2,950	0.03%
2020/08/26	2	101.00	1	100.00	100.00	1	2,986	0.03%
2020/08/25	0	0.00	1	98.30	99.30	-1	3,002	-0.03%
2020/08/24	1	102.00	0	0.00	100.00	1	2,985	0.03%
2020/08/21	1	101.00	210	99.44	99.00	-209	2,948	-7.09%	大賣/鉅額交易
2020/08/20	18	116.83	7	113.79	110.00	11	2,859	0.38%
2020/08/19	4	123.88	5	122.20	122.00	-1	2,890	-0.03%
2020/08/18	3	125.67	7	125.07	124.00	-4	2,890	-0.14%
2020/08/17	7	127.71	3	126.17	127.00	4	2,886	0.14%
2020/08/14	4	123.88	0	0.00	124.00	4	2,891	0.14%
2020/08/13	0	0.00	4	124.38	123.00	-4	2,927	-0.14%
2020/08/12	207	124.34	5	122.80	125.50	202	2,966	6.81%	大買/鉅額交易
2020/08/11	3	126.00	8	123.19	123.00	-5	2,976	-0.17%
2020/08/10	8	124.31	3	123.67	123.00	5	2,988	0.17%
2020/08/07	3	126.33	18	125.42	124.50	-15	2,999	-0.50%
2020/08/06	5	127.80	2	127.25	126.00	3	3,004	0.10%
2020/08/05	3	130.83	9	128.61	127.50	-6	2,999	-0.20%
2020/08/04	12	129.58	4	130.38	130.00	8	3,005	0.27%
2020/08/03	4	129.88	3	126.67	126.00	1	2,984	0.03%
2020/07/31	22	128.02	12	127.25	128.00	10	2,971	0.34%
2020/07/30	14	126.79	5	125.30	127.50	9	2,976	0.30%
2020/07/29	3	120.83	1	122.00	122.50	2	3,026	0.07%
2020/07/28	13	120.00	4	119.75	118.50	9	3,108	0.29%
2020/07/27	8	121.88	3	120.83	123.00	5	3,246	0.15%
2020/07/24	5	122.30	8	123.94	121.50	-3	3,269	-0.09%
2020/07/23	3	127.83	3	126.67	127.50	0	3,295	0.00%
2020/07/22	4	129.38	1	128.00	128.00	3	3,290	0.09%
2020/07/21	7	128.86	197	130.05	128.00	-190	3,273	-5.80%	大賣/鉅額交易
2020/07/20	3	127.00	23	129.04	128.00	-20	3,256	-0.61%
2020/07/17	7	134.43	10	132.75	130.00	-3	3,238	-0.09%
2020/07/16	7	138.79	14	137.61	136.50	-7	3,206	-0.22%
2020/07/15	13	137.96	9	136.06	137.00	4	3,169	0.13%
2020/07/14	5	138.20	216	136.11	134.00	-211	3,153	-6.69%	大賣/鉅額交易
2020/07/13	15	142.77	19	141.26	140.00	-4	3,100	-0.13%
2020/07/10	22	137.82	17	134.97	139.00	5	2,981	0.17%
2020/07/09	23	132.74	10	130.75	135.00	13	2,772	0.47%
2020/07/08	8	125.38	11	123.64	125.50	-3	2,593	-0.12%
2020/07/07	211	124.97	41	123.07	122.00	170	2,561	6.64%	大買/鉅額交易
2020/07/06	8	121.44	30	121.43	122.00	-22	2,554	-0.86%
2020/07/03	3	120.00	8	119.31	118.50	-5	2,641	-0.19%
2020/07/02	7	120.07	23	119.59	120.50	-16	2,663	-0.60%
2020/07/01	339	121.45	312	120.92	117.50	27	2,642	1.02%	大買/大賣/
2020/06/30	4	112.63	3	112.00	112.00	1	2,597	0.04%
2020/06/29	1	113.50	7	111.93	111.00	-6	2,654	-0.23%
2020/06/24	6	116.25	6	115.00	114.50	0	2,672	0.00%
2020/06/23	9	115.39	2	115.25	114.00	7	2,723	0.26%
2020/06/22	17	117.47	7	116.50	115.50	10	2,758	0.36%
2020/06/19	9	116.83	13	116.35	116.50	-4	2,805	-0.14%
2020/06/18	20	116.75	5	114.90	116.50	15	2,822	0.53%
2020/06/17	1	113.50	4	112.38	111.50	-3	2,795	-0.11%
2020/06/16	12	111.25	151	110.16	113.00	-139	2,838	-4.90%	大賣/鉅額交易
2020/06/15	1	111.00	3	110.00	109.00	-2	2,864	-0.07%
2020/06/12	4	110.25	4	109.88	111.50	0	2,897	0.00%
2020/06/11	6	117.25	11	116.55	113.50	-5	2,922	-0.17%
2020/06/10	15	119.33	2	118.75	119.00	13	2,949	0.44%
2020/06/09	1	122.50	5	121.60	120.00	-4	2,968	-0.13%
2020/06/08	5	123.50	7	122.71	121.00	-2	3,015	-0.07%
2020/06/05	11	126.18	4	123.88	123.50	7	3,019	0.23%
2020/06/04	6	123.00	21	122.52	123.00	-15	2,981	-0.50%
2020/06/03	8	122.38	4	122.00	122.00	4	2,975	0.13%
2020/06/02	8	121.38	4	120.13	121.50	4	2,959	0.14%
2020/06/01	5	120.80	6	118.58	119.50	-1	2,930	-0.03%
2020/05/29	7	116.57	3	115.00	116.50	4	2,915	0.14%
2020/05/28	5	119.40	6	118.00	116.00	-1	2,953	-0.03%
2020/05/27	21	118.74	13	118.54	118.00	8	2,975	0.27%
2020/05/26	22	124.16	4	121.75	120.50	18	3,034	0.59%
2020/05/25	2	117.50	1	116.00	117.50	1	2,996	0.03%
2020/05/22	4	121.25	5	119.60	117.50	-1	3,010	-0.03%
2020/05/21	6	121.50	11	120.45	121.00	-5	3,010	-0.17%
2020/05/20	15	118.40	9	118.22	117.00	6	2,981	0.20%
2020/05/19	12	115.04	3	112.33	119.50	9	2,970	0.30%
2020/05/18	0	0.00	5	111.10	109.00	-5	2,966	-0.17%
2020/05/15	5	117.90	9	116.22	115.50	-4	3,000	-0.13%
2020/05/14	2	122.75	8	119.50	118.00	-6	3,077	-0.19%
2020/05/13	2	122.00	3	121.83	123.00	-1	3,242	-0.03%
2020/05/12	1	127.00	4	123.63	122.50	-3	3,246	-0.09%
2020/05/11	5	127.80	4	126.00	126.00	1	3,262	0.03%
2020/05/08	2	125.50	0	0.00	125.00	2	3,250	0.06%
2020/05/07	3	124.00	2	123.75	124.00	1	3,261	0.03%
2020/05/06	4	125.38	12	123.79	123.00	-8	3,265	-0.24%
2020/05/05	6	130.33	9	128.06	125.50	-3	3,278	-0.09%
2020/05/04	11	126.50	17	124.38	126.00	-6	3,206	-0.19%
2020/04/30	22	126.93	254	127.88	128.50	-232	3,150	-7.36%	大賣/鉅額交易
2020/04/29	4	118.13	11	116.95	117.00	-7	3,053	-0.23%
2020/04/28	11	115.73	7	114.00	116.50	4	3,075	0.13%
2020/04/27	9	113.44	1	112.50	112.50	8	3,037	0.26%
2020/04/24	1	110.50	4	110.50	109.50	-3	3,021	-0.10%
2020/04/23	3	112.50	9	112.39	111.50	-6	3,018	-0.20%
2020/04/22	15	111.53	7	109.43	113.00	8	3,012	0.27%
2020/04/21	2	114.50	7	111.57	110.00	-5	3,019	-0.17%
2020/04/20	7	114.93	52	114.38	115.00	-45	3,011	-1.49%
2020/04/17	5	115.20	10	113.50	112.50	-5	3,050	-0.16%
2020/04/16	4	115.13	58	114.54	114.50	-54	3,047	-1.77%
2020/04/15	8	114.69	10	113.80	114.50	-2	3,042	-0.07%
2020/04/14	8	113.38	3	112.50	112.50	5	3,027	0.17%
2020/04/13	8	114.31	34	112.79	110.00	-26	3,083	-0.84%
2020/04/10	5	113.40	10	112.85	111.00	-5	3,071	-0.16%
2020/04/09	11	115.45	26	114.00	112.00	-15	3,091	-0.49%
2020/04/08	37	109.01	15	107.27	112.00	22	3,033	0.73%
2020/04/07	13	104.77	5	104.00	104.00	8	2,984	0.27%
2020/04/06	6	100.50	65.5	100.02	101.50	-59.5	3,061	-1.94%
2020/04/01	8	99.24	9	97.81	99.40	-1	3,057	-0.03%
2020/03/31	7	101.57	4	98.63	98.00	3	3,053	0.10%
2020/03/30	6	96.28	3	94.37	97.00	3	3,025	0.10%
2020/03/27	9	99.52	26	98.40	94.50	-17	3,025	-0.56%
2020/03/26	24	90.91	4	90.35	93.50	20	2,976	0.67%
2020/03/25	9	91.54	5	92.20	92.40	4	2,958	0.14%
2020/03/24	4	85.15	1	85.80	85.40	3	2,921	0.10%
2020/03/23	3	80.67	7	79.83	80.80	-4	2,944	-0.14%
2020/03/20	8	86.15	17	85.14	85.50	-9	2,987	-0.30%
2020/03/19	76	84.16	8	83.24	80.40	68	3,011	2.26%
2020/03/18	6	91.82	36	91.67	89.30	-30	2,982	-1.01%
2020/03/17	6	97.47	14	93.52	88.10	-8	2,957	-0.27%
2020/03/16	4	102.50	19	102.88	97.70	-15	2,934	-0.51%
2020/03/13	2	108.00	8	106.50	108.50	-6	2,943	-0.20%
2020/03/12	11	121.41	37.6	121.94	118.00	-26.6	2,932	-0.91%
2020/03/11	6	135.67	24	133.73	131.00	-18	2,915	-0.62%
2020/03/10	20	134.33	28	132.45	138.50	-8	2,906	-0.28%
2020/03/09	8	135.75	26	135.06	133.00	-18	2,898	-0.62%
2020/03/06	5	140.50	22	140.27	140.00	-17	2,915	-0.58%
2020/03/05	13	143.27	12	142.17	143.00	1	2,941	0.03%
2020/03/04	12	140.71	8	139.38	140.00	4	2,960	0.14%
2020/03/03	20	143.25	48	142.89	140.00	-28	2,977	-0.94%
2020/03/02	31	137.05	21	132.24	137.50	10	2,953	0.34%
2020/02/27	40	140.08	68	137.50	134.00	-28	2,944	-0.95%
2020/02/26	38	148.20	8	147.38	147.00	30	2,888	1.04%
2020/02/25	28	146.77	18	145.67	148.00	10	2,905	0.34%
2020/02/24	9	146.22	13	145.92	146.50	-4	2,957	-0.14%
2020/02/21	7	149.29	12	148.54	148.50	-5	3,071	-0.16%
2020/02/20	8	152.38	10	150.55	150.00	-2	3,273	-0.06%
2020/02/19	23	152.20	25	151.30	151.50	-2	3,283	-0.06%
2020/02/18	17	153.94	5	151.70	150.00	12	3,318	0.36%
2020/02/17	19	154.82	15	154.83	152.50	4	3,354	0.12%
2020/02/14	78	153.51	103	154.31	156.50	-25	3,276	-0.76%	大賣/
2020/02/13	4	144.25	62	145.45	142.50	-58	3,117	-1.86%
2020/02/12	25	144.30	16	144.31	144.50	9	3,137	0.29%
2020/02/11	12	140.25	13	139.08	140.50	-1	3,168	-0.03%
2020/02/10	30	136.07	27	137.43	138.00	3	3,288	0.09%
2020/02/07	3	138.00	15	137.30	136.50	-12	3,334	-0.36%
2020/02/06	32	137.55	2	136.50	140.00	30	3,373	0.89%
2020/02/05	33	135.12	43	135.65	134.50	-10	3,388	-0.30%
2020/02/04	66	134.47	25	135.52	136.50	41	3,430	1.20%
2020/02/03	26	129.23	49	123.70	129.50	-23	3,456	-0.67%
2020/01/31	38	132.61	64	136.18	134.50	-26	3,435	-0.76%
2020/01/30	4	145.25	22	144.98	143.00	-18	3,504	-0.51%
2020/01/20	6	160.00	6	158.75	158.50	0	3,662	0.00%
2020/01/17	6	158.50	2	158.75	158.00	4	3,732	0.11%
2020/01/16	5	159.30	4	158.25	159.00	1	3,841	0.03%
2020/01/15	34	158.51	2	158.25	158.50	32	4,035	0.79%
2020/01/14	52	156.98	2	156.50	155.50	50	4,339	1.15%
2020/01/13	15	158.27	13	158.15	157.00	2	4,409	0.05%
2020/01/10	1	153.50	16	153.06	153.50	-15	4,410	-0.34%
2020/01/09	7	158.36	2	157.00	157.00	5	4,423	0.11%
2020/01/08	15	156.90	31	154.76	155.50	-16	4,466	-0.36%
2020/01/07	19	159.63	35	160.26	158.00	-16	4,494	-0.36%
2020/01/06	6	169.67	12	169.54	167.50	-6	4,507	-0.13%
2020/01/03	11	175.95	1	174.00	172.00	10	4,537	0.22%
2020/01/02	5	176.60	3	175.50	174.50	2	4,608	0.04%
2019/12/31	11	177.77	25	178.18	175.50	-14	4,676	-0.30%
2019/12/30	89	174.59	15	177.10	178.00	74	4,668	1.59%
2019/12/27	6	168.58	10	168.75	168.00	-4	4,575	-0.09%
2019/12/26	5	165.80	12	165.17	166.00	-7	4,586	-0.15%
2019/12/25	6	168.92	20	167.90	166.50	-14	4,599	-0.30%
2019/12/24	8	168.31	203	166.52	166.50	-195	4,654	-4.19%	大賣/鉅額交易
2019/12/23	5	171.90	10	170.90	170.00	-5	4,694	-0.11%
2019/12/20	8	174.81	5	174.20	173.00	3	4,753	0.06%
2019/12/19	7	175.79	0	0.00	174.00	7	4,904	0.14%
2019/12/18	2	176.00	94	175.81	174.50	-92	4,899	-1.88%
2019/12/17	4	177.88	20	177.25	177.00	-16	4,897	-0.33%
2019/12/16	35	173.91	4	173.13	174.50	31	4,924	0.63%
2019/12/13	11	170.45	14	169.79	168.50	-3	4,909	-0.06%
2019/12/12	10	171.80	3	170.00	169.50	7	4,931	0.14%
2019/12/11	14	170.64	18	171.47	169.50	-4	5,026	-0.08%
2019/12/10	19	171.76	5	171.10	172.50	14	5,130	0.27%
2019/12/09	6	170.42	5	169.20	168.50	1	5,194	0.02%
2019/12/06	5	170.00	4	167.75	168.00	1	5,392	0.02%
2019/12/05	5	169.90	5	169.80	170.50	0	5,436	0.00%
2019/12/04	7	167.86	2	166.50	167.50	5	5,521	0.09%
2019/12/03	15	169.33	11	168.68	166.50	4	5,579	0.07%
2019/12/02	9	167.22	25	169.66	166.50	-16	5,669	-0.28%
2019/11/29	7	171.50	7.1	170.92	170.00	-0.1	5,910	0.00%
2019/11/28	5	177.20	5	176.10	175.00	0	6,009	0.00%
2019/11/27	25	177.72	47	174.80	174.00	-22	6,080	-0.36%
2019/11/26	4	176.25	31	175.66	176.50	-27	6,067	-0.45%
2019/11/25	32	173.81	33	173.48	174.00	-1	6,050	-0.02%
2019/11/22	4	170.88	9	171.61	171.50	-5	6,041	-0.08%
2019/11/21	91	172.03	3	164.50	174.00	88	6,041	1.46%
2019/11/20	14	174.96	140	174.37	171.00	-126	6,039	-2.09%	大賣/鉅額交易
2019/11/19	29	175.67	52	172.04	179.00	-23	5,989	-0.38%
2019/11/18	4	189.25	4	187.00	187.00	0	5,801	0.00%
2019/11/15	78	188.16	1	182.50	188.50	77	5,855	1.31%
2019/11/14	18	180.47	23	180.20	181.50	-5	5,852	-0.09%
2019/11/13	3	185.50	4	184.63	184.50	-1	5,778	-0.02%
2019/11/12	7	184.93	1	182.50	185.00	6	5,781	0.10%
2019/11/11	5	184.40	12	182.13	182.00	-7	5,786	-0.12%
2019/11/08	6	187.42	1	184.00	184.00	5	5,776	0.09%
2019/11/07	66	182.73	45	183.81	185.00	21	5,734	0.37%
2019/11/06	3	188.33	5	189.60	187.50	-2	5,655	-0.04%
2019/11/05	4	194.50	2	194.00	194.50	2	5,610	0.04%
2019/11/04	3	194.67	1	193.50	196.50	2	5,611	0.04%
2019/11/01	6	193.50	6	193.50	196.50	0	5,604	0.00%
2019/10/31	8	196.00	11	192.00	190.50	-3	5,581	-0.05%
2019/10/30	8	191.81	2	190.50	195.00	6	5,531	0.11%
2019/10/29	10	195.20	35	193.56	191.50	-25	5,533	-0.45%
2019/10/28	82	199.50	53	198.41	193.00	29	5,479	0.53%
2019/10/25	6	198.58	10	195.95	195.00	-4	5,349	-0.07%
2019/10/24	26	198.06	34	197.34	196.00	-8	5,324	-0.15%
2019/10/23	84	198.85	46	198.79	194.00	38	5,301	0.72%
2019/10/22	93	188.64	57	192.38	196.50	36	5,123	0.70%
2019/10/21	93	179.04	9	179.83	179.00	84	4,857	1.73%
2019/10/18	0	0.00	5	176.40	176.00	-5	4,836	-0.10%
2019/10/17	4	176.75	111	175.94	178.00	-107	4,796	-2.23%	大賣/鉅額交易
2019/10/16	24	177.98	10	174.40	174.00	14	4,810	0.29%
2019/10/15	4	178.50	20	177.68	175.50	-16	4,806	-0.33%
2019/10/14	31	178.18	22	176.16	179.50	9	4,817	0.19%
2019/10/09	7	176.00	76	173.85	173.00	-69	4,832	-1.43%
2019/10/08	77	177.84	51	174.36	173.50	26	4,913	0.53%
2019/10/07	52	175.30	70	173.45	173.00	-18	4,865	-0.37%
2019/10/04	7	171.21	55	170.30	169.00	-48	4,863	-0.99%
2019/10/03	5	167.70	2	164.25	168.00	3	4,953	0.06%
2019/10/02	11	166.45	0	0.00	166.50	11	5,106	0.22%
2019/10/01	8	165.06	18	163.08	164.50	-10	5,130	-0.19%
2019/09/27	14	164.89	26	164.75	163.50	-12	5,193	-0.23%
2019/09/26	15	171.97	0	0.00	171.00	15	5,321	0.28%
2019/09/25	7	175.64	9	177.50	175.50	-2	5,512	-0.04%
2019/09/24	18	179.06	12	181.00	180.50	6	5,552	0.11%
2019/09/23	24	171.60	2	171.50	172.50	22	5,445	0.40%
2019/09/20	2	173.00	5	170.90	170.50	-3	5,540	-0.05%
2019/09/19	4	172.38	11	175.32	170.50	-7	5,627	-0.12%
2019/09/18	4	178.13	207	177.55	175.00	-203	5,643	-3.60%	大賣/鉅額交易
2019/09/17	235	175.30	25	173.94	176.00	210	5,776	3.64%	大買/鉅額交易
2019/09/16	44	178.97	21	176.90	175.50	23	5,984	0.38%
2019/09/12	24	179.21	10	177.75	175.00	14	6,008	0.23%
2019/09/11	28	176.27	50	174.27	176.50	-22	5,898	-0.37%
2019/09/10	50	173.05	20	175.90	171.00	30	5,822	0.52%
2019/09/09	16	171.81	2	172.00	173.00	14	5,611	0.25%
2019/09/06	2	166.25	9	168.61	166.50	-7	5,524	-0.13%
2019/09/05	4	172.00	6	171.25	171.00	-2	5,439	-0.04%
2019/09/04	12	174.29	4	173.50	175.00	8	5,365	0.15%
2019/09/03	45	174.19	10	177.25	171.50	35	5,263	0.66%
2019/09/02	2	167.00	19	168.29	171.50	-17	5,011	-0.34%
2019/08/30	14	155.64	1	155.50	156.00	13	4,977	0.26%
2019/08/29	9	146.11	4	145.50	145.50	5	4,894	0.10%
2019/08/28	3	144.50	1	144.00	144.00	2	4,898	0.04%
2019/08/27	3	145.67	8	145.00	144.00	-5	4,907	-0.10%
2019/08/26	4	143.38	302	144.09	143.00	-298	5,023	-5.93%	大賣/鉅額交易
2019/08/23	2	150.50	304	150.29	149.50	-302	5,007	-6.03%	大賣/鉅額交易
2019/08/22	2	158.25	4	158.25	156.00	-2	4,964	-0.04%
2019/08/21	0	0.00	4	155.38	155.00	-4	4,919	-0.08%
2019/08/20	3	156.17	1	156.50	156.00	2	4,926	0.04%
2019/08/19	18	153.67	2	146.00	152.50	16	4,892	0.33%
2019/08/16	6	145.50	8	145.50	144.00	-2	4,933	-0.04%
2019/08/15	10	141.00	0	0.00	145.00	10	5,060	0.20%
2019/08/14	0	0.00	1	145.00	145.00	-1	5,128	-0.02%
2019/08/13	0	0.00	1	143.50	143.50	-1	5,128	-0.02%
2019/08/12	0	0.00	4	143.88	145.00	-4	5,192	-0.08%
2019/08/07	1	140.50	2	138.50	137.50	-1	5,285	-0.02%
2019/08/06	5	135.90	1	130.00	140.00	4	5,281	0.08%
2019/08/05	3	135.67	0	0.00	135.50	3	5,243	0.06%
2019/08/02	0	0.00	8	144.75	144.00	-8	5,216	-0.15%
2019/08/01	1	149.50	7	150.00	150.00	-6	5,217	-0.12%
2019/07/31	1	149.50	8	148.19	150.00	-7	5,220	-0.13%
2019/07/30	3	149.33	30	148.33	147.00	-27	5,179	-0.52%
2019/07/29	0	0.00	7	164.07	162.00	-7	5,102	-0.14%
2019/07/26	3	176.17	3	176.33	176.50	0	5,062	0.00%
2019/07/25	5	174.40	1	174.50	175.00	4	5,026	0.08%
2019/07/24	2	171.50	1	170.00	169.50	1	4,945	0.02%
2019/07/23	42	172.33	6	172.58	169.50	36	4,940	0.73%
2019/07/22	5	167.90	0	0.00	170.50	5	4,891	0.10%
2019/07/19	0	0.00	26	162.77	162.00	-26	4,827	-0.54%
2019/07/18	19	161.74	29	160.40	160.00	-10	4,866	-0.21%
2019/07/17	10	169.65	48	168.74	167.00	-38	4,839	-0.79%
2019/07/16	32	170.00	18	167.25	167.50	14	4,821	0.29%
2019/07/15	31	163.97	31	162.97	165.00	0	4,808	0.00%
2019/07/12	30	174.45	2	175.25	170.00	28	4,776	0.59%
2019/07/11	31	170.05	16	169.13	171.00	15	4,662	0.32%
2019/07/10	35	170.84	27	168.65	170.00	8	4,610	0.17%
2019/07/09	2	170.75	26	171.48	172.50	-24	4,548	-0.53%
2019/07/08	6	175.50	10	175.75	169.50	-4	4,414	-0.09%
2019/07/05	7	185.50	1	185.00	188.00	6	4,277	0.14%
2019/07/04	6	185.42	0	0.00	185.50	6	4,261	0.14%
2019/07/03	0	0.00	25	185.60	188.50	-25	4,188	-0.60%
2019/07/02	63	185.26	39	181.54	183.00	24	4,019	0.60%
2019/07/01	64	170.44	33	170.95	173.00	31	3,815	0.81%
2019/06/28	21	158.98	26	158.62	157.50	-5	3,804	-0.13%
2019/06/27	8	158.06	22	156.20	162.00	-14	3,855	-0.36%
2019/06/26	5	156.10	1	154.50	155.00	4	3,811	0.10%
2019/06/25	2	157.00	13	156.50	152.50	-11	3,751	-0.29%
2019/06/24	14	154.54	14	150.43	159.00	0	3,816	0.00%
2019/06/21	170	151.20	8	150.31	148.50	162	3,871	4.18%	大買/鉅額交易
2019/06/20	6	138.67	1	135.00	144.00	5	3,810	0.13%
2019/06/19	45	131.89	0	0.00	131.00	45	3,820	1.18%
2019/06/18	3	131.17	21	129.48	129.00	-18	3,803	-0.47%
2019/06/17	21	125.29	3	124.00	127.50	18	3,762	0.48%
2019/06/14	2	126.25	3	125.33	123.50	-1	3,766	-0.03%
2019/06/13	4	128.13	1	125.50	125.50	3	3,802	0.08%
2019/06/10	1	124.00	1	123.50	123.00	0	3,827	0.00%
2019/06/06	12	123.50	33	126.05	122.50	-21	3,831	-0.55%
2019/06/05	4	137.50	1	133.00	133.00	3	3,739	0.08%
2019/06/04	1	134.50	2	136.00	136.00	-1	3,731	-0.03%
2019/06/03	0	0.00	8	137.19	137.00	-8	3,732	-0.21%
2019/05/31	70	143.91	42	143.23	140.50	28	3,735	0.75%
2019/05/30	2	138.50	3	136.67	138.50	-1	3,615	-0.03%
2019/05/29	2	138.50	5	137.30	136.50	-3	3,629	-0.08%
2019/05/28	1	136.00	15	138.13	138.00	-14	3,654	-0.38%
2019/05/27	17	140.29	13	139.12	137.50	4	3,633	0.11%
2019/05/24	20	141.30	17	139.56	137.00	3	3,618	0.08%
2019/05/23	76	138.79	21	139.10	142.00	55	3,580	1.54%
2019/05/22	27	144.00	22	142.91	134.50	5	3,579	0.14%
2019/05/21	77	136.10	24	137.13	140.00	53	3,466	1.53%
2019/05/20	4	129.50	53	127.58	127.50	-49	3,393	-1.44%
2019/05/17	152	137.26	5	132.20	132.00	147	3,379	4.35%	大買/鉅額交易
2019/05/16	16	134.00	21	125.45	133.00	-5	3,300	-0.15%
2019/05/15	20	127.60	4	127.38	126.50	16	3,204	0.50%
2019/05/14	3	120.00	22	116.07	121.00	-19	3,220	-0.59%
2019/05/13	1	133.00	5	127.60	123.50	-4	3,265	-0.12%
2019/05/10	2	132.75	2	131.25	132.00	0	3,303	0.00%
2019/05/09	12	133.33	7	131.43	129.00	5	3,318	0.15%
2019/05/08	103	133.47	4	135.25	136.50	99	3,383	2.93%	大買/
2019/05/07	2	132.25	20	132.48	131.50	-18	3,404	-0.53%
2019/05/06	11	132.82	26	130.56	129.50	-15	3,417	-0.44%
2019/05/03	3	137.00	8	136.25	136.50	-5	3,401	-0.15%
2019/05/02	4	134.50	0	0.00	136.50	4	3,395	0.12%
2019/04/30	1	131.00	15	128.37	131.50	-14	3,390	-0.41%
2019/04/29	1	130.50	18	130.22	129.50	-17	3,393	-0.50%
2019/04/26	2	135.50	4	136.63	135.00	-2	3,399	-0.06%
2019/04/25	3	140.17	4	138.63	139.50	-1	3,382	-0.03%
2019/04/24	10	140.65	7	140.71	140.00	3	3,372	0.09%
2019/04/23	2	137.00	5	137.10	137.00	-3	3,316	-0.09%
2019/04/22	11	141.91	12	139.38	141.00	-1	3,285	-0.03%
2019/04/19	4	143.50	111	145.26	143.00	-107	3,268	-3.27%	大賣/鉅額交易
2019/04/18	10	145.55	2	145.00	144.00	8	3,275	0.24%
2019/04/17	28	141.29	27	141.41	141.00	1	3,230	0.03%
2019/04/15	6	145.08	0	0.00	144.00	6	3,267	0.18%
2019/04/12	3	141.83	24	142.67	138.00	-21	3,260	-0.64%
2019/04/11	6	147.08	123	145.07	142.00	-117	3,311	-3.53%	大賣/鉅額交易
2019/04/10	26	144.73	1	143.50	148.00	25	3,267	0.77%
2019/04/09	10	147.45	2	147.50	147.00	8	3,224	0.25%
2019/04/08	1	151.50	4	152.13	150.00	-3	3,200	-0.09%
2019/04/03	21	158.90	24	156.38	154.00	-3	3,174	-0.09%
2019/04/02	24	155.90	26	158.33	156.00	-2	3,140	-0.06%
2019/04/01	66	156.98	36	152.89	157.50	30	3,049	0.98%
2019/03/29	10	152.90	12	153.08	149.00	-2	2,947	-0.07%
2019/03/28	26	151.60	34	150.35	150.50	-8	2,914	-0.27%
2019/03/27	23	152.33	320	151.72	150.50	-297	2,876	-10.32%	大賣/鉅額交易
2019/03/26	362	148.60	97	148.70	148.00	265	2,735	9.69%	大買/鉅額交易
2019/03/25	52	137.42	14	134.61	139.00	38	2,538	1.50%
2019/03/22	11	133.41	10	133.50	136.00	1	2,429	0.04%
2019/03/20	2	125.00	3	125.50	124.50	-1	2,386	-0.04%
2019/03/19	3	127.33	20	125.50	126.00	-17	2,433	-0.70%
2019/03/18	1	128.50	3	126.67	125.50	-2	2,516	-0.08%
2019/03/15	3	127.00	5	126.70	128.00	-2	2,512	-0.08%
2019/03/14	10	126.55	6	125.25	124.50	4	2,535	0.16%
2019/03/13	6	122.75	35	121.90	123.50	-29	2,572	-1.13%
2019/03/12	52	123.38	1	123.00	121.00	51	2,634	1.94%
2019/03/11	3	120.83	4	119.63	119.00	-1	2,685	-0.04%
2019/03/08	4	117.38	0	0.00	118.00	4	2,752	0.15%
2019/03/07	1	118.50	0	0.00	115.00	1	2,842	0.04%
2019/03/06	1	122.50	2	122.50	120.50	-1	2,940	-0.03%
2019/03/05	2	119.00	25	117.26	120.00	-23	2,990	-0.77%
2019/03/04	36	118.85	127	116.46	119.00	-91	3,035	-3.00%	大賣/
2019/02/27	12	121.25	3	113.17	114.00	9	3,016	0.30%
2019/02/26	0	0.00	2	127.50	125.00	-2	2,977	-0.07%
2019/02/25	1	128.50	2	128.75	128.50	-1	3,001	-0.03%
2019/02/22	0	0.00	13	127.04	128.50	-13	3,022	-0.43%
2019/02/21	22	130.32	7	130.93	127.00	15	3,029	0.50%
2019/02/20	9	127.56	4	128.25	123.00	5	2,955	0.17%
2019/02/19	6	126.50	2	124.50	125.00	4	3,005	0.13%
2019/02/18	4	126.00	1	126.00	124.50	3	3,032	0.10%
2019/02/15	0	0.00	3	124.00	122.00	-3	3,033	-0.10%
2019/02/14	3	126.67	0	0.00	124.50	3	3,036	0.10%
2019/02/13	1	123.00	59	125.95	122.50	-58	2,997	-1.93%
2019/02/12	202	124.89	0	0.00	124.00	202	2,975	6.79%	大買/鉅額交易
2019/02/11	50	121.00	0	0.00	116.50	50	2,933	1.70%
2019/01/29	6	120.50	0	0.00	116.50	6	2,948	0.20%
2019/01/14	2	104.75	0	0.00	102.50	2	3,110	0.06%
2019/01/11	11	106.45	1	105.00	105.50	10	3,106	0.32%
2019/01/10	10	108.00	10	106.50	106.00	0	3,080	0.00%
2019/01/09	8	102.88	0	0.00	100.00	8	3,032	0.26%
2019/01/08	0	0.00	28	99.34	98.50	-28	3,020	-0.93%
2019/01/07	8	104.88	0	0.00	102.50	8	3,009	0.27%
2019/01/04	3	96.20	9	93.63	95.60	-6	3,036	-0.20%
2019/01/03	6	96.98	0	0.00	96.20	6	3,010	0.20%
2019/01/02	0	0.00	2	99.00	98.90	-2	3,013	-0.07%
2018/12/27	1	100.00	0	0.00	100.00	1	3,065	0.03%
2018/12/26	6	98.55	4	98.28	97.50	2	3,051	0.07%
2018/12/25	0	0.00	3	99.70	100.00	-3	3,040	-0.10%
2018/12/18	0	0.00	25.2	109.44	109.00	-25.2	2,911	-0.87%
2018/12/14	1	108.50	3	108.50	107.50	-2	2,815	-0.07%
2018/12/13	1	117.00	1	115.00	118.00	0	2,745	0.00%
2018/12/12	3	119.83	172	119.46	119.50	-169	2,719	-6.21%	大賣/鉅額交易
2018/12/11	53	118.29	404	112.73	117.50	-351	2,670	-13.14%	大賣/鉅額交易
2018/12/10	0	0.00	8	119.56	118.50	-8	2,597	-0.31%
2018/12/06	0	0.00	67	138.80	131.50	-67	2,593	-2.58%
2018/12/05	0	0.00	4	147.63	145.50	-4	2,530	-0.16%
2018/12/04	16	161.09	71	159.35	157.00	-55	2,478	-2.22%
2018/12/03	2	161.00	44	160.63	159.50	-42	2,425	-1.73%
2018/11/30	3	159.00	51	157.00	155.00	-48	2,373	-2.02%
2018/11/29	1,009	157.93	2	160.50	161.50	1,007	2,337	43.08%	大買/鉅額交易
2018/11/28	2	148.50	30	146.75	147.00	-28	2,284	-1.23%
2018/11/27	0	0.00	1	142.50	142.50	-1	2,229	-0.04%
2018/11/26	0	0.00	30	138.62	144.00	-30	2,191	-1.37%
2018/11/22	2	147.00	8	142.88	140.50	-6	2,178	-0.28%
2018/11/20	0	0.00	4	143.38	142.00	-4	2,174	-0.18%
2018/11/19	4	146.00	0	0.00	146.00	4	2,161	0.19%
2018/11/16	314	142.08	11	145.36	141.50	303	2,160	14.02%	大買/鉅額交易
2018/11/15	12	132.00	13	130.58	134.00	-1	2,146	-0.05%
2018/11/14	6	122.25	2	123.50	122.00	4	2,116	0.19%
2018/11/13	0	0.00	1	113.50	121.00	-1	2,105	-0.05%
2018/11/12	0	0.00	1	121.00	120.00	-1	2,098	-0.05%
2018/11/09	1	126.00	0	0.00	126.00	1	2,085	0.05%
2018/11/08	0	0.00	101	124.27	121.50	-101	2,090	-4.83%	大賣/鉅額交易
2018/11/07	1	123.50	0	0.00	126.00	1	2,100	0.05%
2018/11/06	2	125.25	5	125.70	122.00	-3	2,056	-0.15%
2018/11/05	2	132.75	1	125.50	135.50	1	2,018	0.05%
2018/11/02	1	135.50	1	133.00	128.00	0	2,006	0.00%
2018/11/01	3	126.67	1	119.00	128.50	2	1,916	0.10%
2018/10/31	1	120.50	13	121.00	117.00	-12	1,891	-0.63%
2018/10/30	0	0.00	133	115.16	110.00	-133	1,863	-7.14%	大賣/鉅額交易
2018/10/29	2	119.75	3	117.33	120.00	-1	1,813	-0.06%
2018/10/26	0	0.00	32	135.80	127.50	-32	1,754	-1.82%
2018/10/25	5	146.00	202	141.74	141.50	-197	1,748	-11.27%	大賣/鉅額交易
2018/10/24	3	155.00	259.3	152.54	157.00	-256.3	1,736	-14.76%	大賣/鉅額交易
2018/10/23	1	160.00	2	155.75	152.00	-1	1,729	-0.06%
2018/10/22	2	155.25	0	0.00	162.50	2	1,746	0.11%
2018/10/18	1	152.00	1	145.50	145.50	0	1,743	0.00%
2018/10/17	0	0.00	5	148.50	148.00	-5	1,747	-0.29%
2018/10/16	5	147.00	32.5	142.15	143.00	-27.5	1,748	-1.57%
2018/10/15	0	0.00	34	141.50	140.00	-34	1,756	-1.94%
2018/10/12	23	147.22	50	146.98	152.00	-27	1,747	-1.55%
2018/10/11	0	0.00	1	146.50	146.50	-1	1,688	-0.06%
2018/10/09	1	163.00	72	168.13	162.50	-71	1,701	-4.17%
2018/10/08	1	187.00	77	182.95	180.50	-76	1,640	-4.63%
2018/10/05	0	0.00	7	207.07	200.50	-7	1,634	-0.43%
2018/10/04	2	226.75	47	224.06	222.50	-45	1,615	-2.79%
2018/10/03	0	0.00	3	227.00	228.00	-3	1,614	-0.19%
2018/10/02	0	0.00	8	238.56	236.00	-8	1,608	-0.50%
2018/10/01	7	239.21	10	240.00	239.00	-3	1,606	-0.19%
2018/09/27	1	236.00	3.1	232.97	231.00	-2.1	1,618	-0.13%
2018/09/26	2	236.75	1	235.00	235.50	1	1,629	0.06%
2018/09/25	1	239.00	2	232.00	233.00	-1	1,667	-0.06%
2018/09/21	6	237.17	4	234.25	238.00	2	1,678	0.12%
2018/09/20	4	228.25	10	232.00	231.00	-6	1,670	-0.36%
2018/09/19	52	238.46	110	238.55	236.50	-58	1,655	-3.50%	大賣/
2018/09/18	0	0.00	14	240.79	238.00	-14	1,667	-0.84%
2018/09/17	1	246.50	5	244.80	247.50	-4	1,661	-0.24%
2018/09/14	15	244.67	3	248.00	251.50	12	1,663	0.72%
2018/09/13	7	239.57	45	240.72	235.00	-38	1,659	-2.29%
2018/09/12	0	0.00	110	246.76	245.50	-110	1,640	-6.71%	大賣/鉅額交易
2018/09/11	3	260.33	14	258.71	262.50	-11	1,654	-0.66%
2018/09/10	10	259.10	13	260.23	253.00	-3	1,659	-0.18%
2018/09/07	14	272.39	12	279.92	270.00	2	1,655	0.12%
2018/09/06	1	285.50	63	284.15	280.00	-62	1,678	-3.69%
2018/09/05	60	290.72	26	293.19	291.00	34	1,673	2.03%
2018/09/04	21	281.12	7	280.64	286.00	14	1,641	0.85%
2018/09/03	7	271.50	5	270.80	263.50	2	1,617	0.12%
2018/08/31	2	280.25	8	279.06	275.00	-6	1,641	-0.37%
2018/08/30	0	0.00	10	276.30	271.50	-10	1,726	-0.58%
2018/08/29	15	276.20	6	277.58	272.50	9	1,836	0.49%
2018/08/28	18	282.25	8	275.75	274.00	10	1,909	0.52%
2018/08/27	3	265.50	1	263.00	263.00	2	1,852	0.11%
2018/08/24	0	0.00	5	251.60	261.50	-5	1,842	-0.27%
2018/08/23	2	266.00	0	0.00	256.00	2	1,834	0.11%
2018/08/22	57	248.10	35	252.14	258.50	22	1,793	1.23%
2018/08/21	13	234.58	12	234.83	235.00	1	1,734	0.06%
2018/08/20	0	0.00	8	230.00	229.00	-8	1,732	-0.46%
2018/08/17	6	233.67	1	230.50	229.50	5	1,779	0.28%
2018/08/16	7	224.71	2	225.00	227.00	5	1,797	0.28%
2018/08/15	4	234.38	2	235.50	227.00	2	1,838	0.11%
2018/08/14	2	232.00	5	233.50	228.00	-3	1,905	-0.16%
2018/08/13	3	260.00	5	252.10	245.50	-2	1,874	-0.11%
2018/08/09	1	274.50	1	279.00	274.50	0	1,887	0.00%
2018/08/08	1	290.00	0	0.00	285.00	1	1,867	0.05%
2018/08/07	0	0.00	9	286.72	290.00	-9	1,880	-0.48%
2018/08/06	5	288.80	1	287.50	291.50	4	1,894	0.21%
2018/08/03	0	0.00	1	279.50	278.00	-1	1,884	-0.05%
2018/08/02	1	279.00	6	278.17	277.00	-5	1,893	-0.26%
2018/08/01	6	283.67	4	278.75	282.00	2	1,900	0.11%
2018/07/31	7	274.57	3	273.33	277.50	4	1,904	0.21%
2018/07/30	0	0.00	56	273.95	268.50	-56	1,935	-2.89%
2018/07/27	2	267.75	4	271.50	275.00	-2	1,926	-0.10%
2018/07/26	8	295.94	1	292.50	296.00	7	1,908	0.37%
2018/07/25	0	0.00	49	300.10	290.00	-49	1,912	-2.56%
2018/07/24	0	0.00	1	293.50	295.00	-1	1,913	-0.05%
2018/07/23	1	302.00	8	302.88	300.50	-7	1,916	-0.37%
2018/07/20	158	308.20	4	310.00	309.00	154	1,912	8.05%	大買/鉅額交易
2018/07/19	0	0.00	5	302.00	299.00	-5	1,915	-0.26%
2018/07/18	0	0.00	4	305.63	301.00	-4	1,961	-0.20%
2018/07/17	14	309.89	9	309.33	306.00	5	1,961	0.25%
2018/07/16	7	313.86	16	314.97	305.50	-9	1,958	-0.46%
2018/07/13	17	312.03	6	311.67	315.00	11	1,961	0.56%
2018/07/12	2	301.50	0	0.00	298.00	2	1,957	0.10%
2018/07/11	2	293.50	2	291.25	291.00	0	1,989	0.00%
2018/07/10	0	0.00	5	294.60	293.50	-5	2,013	-0.25%
2018/07/09	0	0.00	3	291.67	293.50	-3	2,043	-0.15%
2018/07/06	5	284.20	27	287.63	295.00	-22	2,079	-1.06%
2018/07/05	0	0.00	6	285.33	278.00	-6	2,074	-0.29%
2018/07/04	0	0.00	29	298.09	299.00	-29	2,081	-1.39%
2018/07/03	12	305.46	39	305.27	300.00	-27	2,080	-1.30%
2018/07/02	3	302.00	8	298.06	292.50	-5	2,063	-0.24%
2018/06/29	8	294.06	0	0.00	293.00	8	2,070	0.39%
2018/06/28	1	287.50	34	286.28	285.00	-33	2,071	-1.59%
2018/06/27	7	302.86	56	301.66	291.50	-49	2,083	-2.35%
2018/06/26	2	288.00	0	0.00	290.00	2	2,100	0.10%
2018/06/25	3	301.83	4	301.75	290.00	-1	2,203	-0.05%
2018/06/22	1	298.50	1	298.50	303.50	0	2,255	0.00%
2018/06/21	1	313.50	8	311.75	305.50	-7	2,274	-0.31%
2018/06/20	6	320.25	26	333.42	320.50	-20	2,278	-0.88%
2018/06/19	12	350.63	2	346.25	344.00	10	2,321	0.43%
2018/06/15	12	346.25	15	346.90	348.00	-3	2,330	-0.13%
2018/06/14	23	350.52	8	351.13	346.00	15	2,361	0.64%
2018/06/13	4	340.88	1	336.00	336.00	3	2,350	0.13%
2018/06/12	3	346.33	12	353.08	342.00	-9	2,440	-0.37%
2018/06/11	10	345.50	18	339.33	356.00	-8	2,508	-0.32%
2018/06/08	14	355.32	103	355.95	342.50	-89	2,630	-3.38%	大賣/
2018/06/07	119	352.45	80	342.47	345.00	39	2,737	1.42%	大買/
2018/06/06	81	341.10	111	341.99	332.00	-30	2,719	-1.10%	大賣/
2018/06/05	121	327.88	12	326.33	330.00	109	2,665	4.09%	大買/鉅額交易
2018/06/04	1	301.00	16	300.19	300.00	-15	2,611	-0.57%
2018/06/01	23	298.70	0	0.00	296.50	23	2,645	0.87%
2018/05/31	4	295.00	1	287.50	296.00	3	2,663	0.11%
2018/05/30	2	291.50	4	294.25	292.00	-2	2,683	-0.07%
2018/05/29	57	299.79	6	299.08	298.50	51	2,711	1.88%
2018/05/28	0	0.00	107	304.31	298.50	-107	2,733	-3.91%	大賣/鉅額交易
2018/05/25	106	311.69	19	312.58	306.00	87	2,805	3.10%	大買/
2018/05/24	52	306.55	5	307.70	304.00	47	2,811	1.67%
2018/05/23	5	308.10	8	307.42	301.00	-3	2,804	-0.11%
2018/05/22	25	299.98	53	300.82	305.00	-28	2,797	-1.00%
2018/05/21	4	282.50	0	0.00	282.50	4	2,725	0.15%
2018/05/18	1	257.00	1	257.00	257.00	0	2,742	0.00%
2018/05/17	2	262.75	1	268.00	256.00	1	2,764	0.04%
2018/05/16	0	0.00	3	272.17	274.00	-3	2,770	-0.11%
2018/05/15	6	278.50	17	282.56	272.50	-11	2,803	-0.39%
2018/05/14	22	283.55	12	277.46	283.00	10	2,855	0.35%
2018/05/11	12	270.13	2	264.75	274.00	10	2,875	0.35%
2018/05/10	14	270.29	1	272.50	264.00	13	3,018	0.43%
2018/05/09	1	276.50	1	268.00	268.00	0	3,116	0.00%
2018/05/08	3	280.00	8	278.31	272.50	-5	3,135	-0.16%
2018/05/07	14	285.96	12	282.96	280.00	2	3,210	0.06%
2018/05/04	6	271.50	0	0.00	272.50	6	3,198	0.19%
2018/05/03	0	0.00	7	272.79	265.50	-7	3,238	-0.22%
2018/05/02	29	268.81	6	259.17	270.00	23	3,249	0.71%
2018/04/30	7	262.57	0	0.00	260.50	7	3,276	0.21%
2018/04/27	1	252.00	0	0.00	256.50	1	3,298	0.03%
2018/04/26	151	254.41	0	0.00	256.00	151	3,343	4.52%	大買/鉅額交易
2018/04/24	301	256.73	89	255.26	258.00	212	3,393	6.25%	大買/鉅額交易
2018/04/23	4	285.88	4	290.00	280.00	0	3,456	0.00%
2018/04/20	2	282.75	0	0.00	290.00	2	3,516	0.06%
2018/04/19	3	288.67	6	290.17	285.50	-3	3,556	-0.08%
2018/04/18	1	299.00	0	0.00	290.50	1	3,598	0.03%
2018/04/17	0	0.00	2	304.50	299.00	-2	3,724	-0.05%
2018/04/16	2	305.00	6	303.92	302.00	-4	3,773	-0.11%
2018/04/13	2	299.00	13	294.69	295.50	-11	3,812	-0.29%
2018/04/12	15	288.10	3	289.67	288.50	12	3,904	0.31%
2018/04/11	3	279.33	0	0.00	275.50	3	3,977	0.08%
2018/04/10	3	283.33	0	0.00	276.50	3	4,062	0.07%
2018/04/09	3	285.50	2	289.00	276.00	1	4,257	0.02%
2018/04/03	1	284.50	0	0.00	285.00	1	4,329	0.02%
2018/04/02	0	0.00	2	291.50	291.00	-2	4,411	-0.05%
2018/03/31	0	0.00	2	303.50	301.50	-2	4,479	-0.04%
2018/03/30	2	300.00	0	0.00	303.00	2	4,528	0.04%
2018/03/29	1	304.50	2	300.00	300.00	-1	4,555	-0.02%
2018/03/28	3	320.50	7	324.07	304.50	-4	4,568	-0.09%
2018/03/27	5	320.00	3	320.33	314.00	2	4,534	0.04%
2018/03/26	7	315.79	6	309.42	308.00	1	4,567	0.02%
2018/03/23	0	0.00	16	299.34	302.00	-16	4,704	-0.34%
2018/03/22	15	312.07	1	315.00	305.00	14	4,787	0.29%
2018/03/21	1	301.00	8	300.13	296.00	-7	4,767	-0.15%
2018/03/20	1	298.00	2	297.25	298.50	-1	4,839	-0.02%
2018/03/19	48	316.38	0	0.00	312.00	48	4,894	0.98%
2018/03/16	35	317.09	0	0.00	317.00	35	5,081	0.69%
2018/03/15	1	315.00	0	0.00	307.00	1	5,057	0.02%
2018/03/14	313	314.53	182	314.24	301.50	131	5,020	2.61%	大買/大賣/鉅額交易
2018/03/13	476	296.00	23	291.80	307.00	453	4,948	9.16%	大買/鉅額交易
2018/03/12	52	266.64	10	270.10	279.50	42	4,880	0.86%
2018/03/09	95	255.27	59	255.29	254.50	36	4,932	0.73%
2018/03/08	3	252.50	0	0.00	247.00	3	4,972	0.06%
2018/03/07	0	0.00	62	252.81	248.00	-62	5,036	-1.23%
2018/03/06	1	263.00	2	264.50	261.00	-1	5,076	-0.02%
2018/03/05	0	0.00	82.9	271.45	265.50	-82.9	5,119	-1.62%
2018/03/02	6	270.67	0	0.00	275.50	6	5,135	0.12%
2018/03/01	0	0.00	10	264.05	270.00	-10	5,159	-0.19%
2018/02/27	12	288.67	32	273.17	261.50	-20	5,156	-0.39%
2018/02/26	40	269.04	10	278.00	278.00	30	5,098	0.59%
2018/02/21	0	0.00	40	245.38	243.00	-40	5,077	-0.79%
2018/02/06	0	0.00	10	281.00	275.00	-10	5,202	-0.19%
2018/02/02	36	329.17	313	330.31	300.50	-277	5,086	-5.45%	大賣/鉅額交易
2018/02/01	308	315.15	18	306.75	315.50	290	4,932	5.88%	大買/鉅額交易
2018/01/30	106	289.33	1	287.50	286.50	105	4,806	2.18%	大買/鉅額交易
2018/01/29	100	278.02	0	0.00	278.50	100	4,719	2.12%
2018/01/26	10	277.00	46	276.15	273.00	-36	4,695	-0.77%
2018/01/22	0	0.00	7.3	270.59	279.00	-7.3	4,655	-0.16%
2018/01/18	3	271.50	18	272.06	275.00	-15	4,656	-0.32%
2018/01/11	0	0.00	21	265.10	283.00	-21	4,664	-0.45%
2018/01/10	0	0.00	5	271.00	270.00	-5	4,533	-0.11%
2018/01/08	10	314.50	5	310.70	305.00	5	4,468	0.11%
2018/01/05	0	0.00	50	307.49	303.00	-50	4,393	-1.14%
2018/01/04	0	0.00	39	318.81	315.00	-39	4,279	-0.91%
2018/01/03	0	0.00	6	318.83	313.00	-6	4,204	-0.14%
2018/01/02	19	320.00	40	320.26	320.00	-21	4,023	-0.52%