鎧勝-KY (5264)-富邦券商分點個股進出

台股 » 個股 » 鎧勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎧勝-KY

(5264)

股價
87.1
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市模具沖壓
216人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎧勝-KY (5264)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/26	0	0.00	12	86.50	86.50	-12	951	-1.26%
2020/11/06	12	86.40	0	0.00	86.30	12	2,825	0.42%
2020/10/29	0	0.00	6	86.50	86.50	-6	3,911	-0.15%
2020/09/23	0	0.00	6	85.70	85.80	-6	7,418	-0.08%
2020/09/10	0	0.00	20	85.20	85.20	-20	8,918	-0.22%
2020/09/08	12	85.10	0	0.00	85.00	12	9,310	0.13%
2020/09/03	0	0.00	250	85.14	85.10	-250	9,453	-2.64%	大賣/鉅額交易
2020/09/01	0	0.00	5	85.20	85.10	-5	9,603	-0.05%
2020/08/27	0	0.00	250	85.47	85.50	-250	9,858	-2.54%	大賣/鉅額交易
2020/08/25	0	0.00	30	85.67	85.90	-30	9,791	-0.31%
2020/08/21	530	84.96	820	85.01	85.20	-290	9,709	-2.99%	大買/大賣/鉅額交易
2020/08/20	750	84.80	15	84.83	84.90	735	9,622	7.64%	大買/鉅額交易
2020/08/19	0	0.00	30	84.50	84.60	-30	9,437	-0.32%
2020/08/17	30	83.90	285	84.15	84.10	-255	9,114	-2.80%	大賣/鉅額交易
2020/08/14	10	83.40	4	83.40	83.40	6	8,528	0.07%
2020/08/11	40	72.50	5	73.00	73.10	35	8,329	0.42%
2020/08/10	73	76.24	0	0.00	71.70	73	8,189	0.89%
2020/08/07	45	77.52	0	0.00	79.60	45	7,836	0.57%
2020/08/04	0	0.00	3	71.00	71.00	-3	7,351	-0.04%
2020/07/28	4	68.45	10	68.00	66.30	-6	6,969	-0.09%
2020/07/27	2	69.80	3	70.33	69.20	-1	6,840	-0.01%
2020/07/24	2	72.10	0	0.00	70.50	2	6,793	0.03%
2020/07/22	0	0.00	85	69.84	71.20	-85	6,546	-1.30%
2020/07/21	4	70.55	65	71.52	68.50	-61	6,375	-0.96%
2020/07/20	1	68.80	219	69.02	70.10	-218	6,171	-3.53%	大賣/鉅額交易
2020/07/17	62	71.93	0	0.00	67.90	62	6,021	1.03%
2020/07/16	51	72.79	10	74.15	73.00	41	5,854	0.70%
2020/07/15	29	71.57	1,454	71.70	73.20	-1,425	5,812	-24.52%	大賣/鉅額交易
2020/07/14	216	73.03	293	73.31	73.10	-77	5,738	-1.34%	大買/大賣/
2020/07/13	51	72.96	0	0.00	74.40	51	5,654	0.90%
2020/07/10	94	71.91	115	69.21	71.70	-21	5,555	-0.38%	大賣/
2020/07/09	155	67.95	147	66.47	70.40	8	5,132	0.16%	大買/大賣/
2020/07/08	50	63.42	0	0.00	64.00	50	4,974	1.01%
2020/07/07	90	63.70	30	63.13	63.30	60	5,066	1.18%
2020/07/06	10	64.15	116	63.53	64.50	-106	5,026	-2.11%	大賣/鉅額交易
2020/07/03	76	62.51	486	62.92	62.20	-410	4,950	-8.28%	大賣/鉅額交易
2020/07/02	50	64.14	0	0.00	63.80	50	4,851	1.03%
2020/07/01	157	67.18	14	66.91	65.00	143	4,757	3.01%	大買/鉅額交易
2020/06/30	8	65.59	84	64.33	65.80	-76	4,499	-1.69%
2020/06/29	83	64.17	0	0.00	63.00	83	4,404	1.88%
2020/06/24	12	65.31	0	0.00	64.90	12	4,332	0.28%
2020/06/22	20	62.05	5	63.30	63.40	15	4,186	0.36%
2020/06/19	16	62.73	10	62.40	62.40	6	4,137	0.15%
2020/06/18	358	63.51	40	63.36	64.30	318	3,975	8.00%	大買/鉅額交易
2020/06/17	30	60.37	468	60.07	63.30	-438	3,709	-11.81%	大賣/鉅額交易
2020/06/16	31	62.35	2,279	59.37	59.30	-2,248	3,479	-64.61%	大賣/鉅額交易
2020/06/15	0	0.00	3	60.30	59.30	-3	3,199	-0.09%
2020/06/12	1	54.40	0	0.00	56.20	1	2,977	0.03%
2020/06/11	150	55.49	0	0.00	55.00	150	2,962	5.06%	大買/鉅額交易
2020/06/10	7	54.41	0	0.00	54.60	7	2,895	0.24%
2020/06/09	35	54.53	0	0.00	54.90	35	2,898	1.21%
2020/06/08	13	55.24	10	55.95	53.90	3	2,847	0.11%
2020/06/05	6	51.27	0	0.00	51.40	6	2,702	0.22%
2020/06/04	40	50.65	0	0.00	51.50	40	2,669	1.50%
2020/06/03	35	48.86	55	49.16	49.50	-20	2,564	-0.78%
2020/06/02	45	47.00	0	0.00	46.40	45	2,404	1.87%
2020/06/01	5	45.50	0	0.00	45.60	5	2,312	0.22%
2020/05/29	25	44.34	0	0.00	45.00	25	2,284	1.09%
2020/05/28	22	44.00	0	0.00	44.20	22	2,265	0.97%
2020/05/21	6	42.55	0	0.00	42.65	6	2,249	0.27%
2020/05/18	1	42.30	0	0.00	42.00	1	2,259	0.04%
2020/05/08	1	43.60	8	44.11	43.10	-7	2,230	-0.31%
2020/05/07	9	43.52	115	42.51	43.80	-106	2,202	-4.81%	大賣/鉅額交易
2020/05/06	36	43.67	0	0.00	43.20	36	2,187	1.65%
2020/05/05	2	44.48	18	45.03	44.80	-16	2,177	-0.73%
2020/05/04	2	44.85	22	45.75	44.60	-20	2,175	-0.92%
2020/04/29	7	45.54	0	0.00	45.25	7	2,106	0.33%
2020/04/28	53	45.88	0	0.00	46.00	53	2,103	2.52%
2020/04/27	10	46.60	0	0.00	46.20	10	2,113	0.47%
2020/04/24	6	45.46	25	45.30	45.30	-19	2,078	-0.91%
2020/04/23	30	45.28	0	0.00	45.80	30	2,074	1.45%
2020/04/22	9	43.35	30	44.89	45.75	-21	2,043	-1.03%
2020/04/21	44	43.95	0	0.00	44.15	44	2,023	2.17%
2020/04/17	20	45.15	0	0.00	44.65	20	1,991	1.00%
2020/04/16	5	45.90	0	0.00	46.00	5	1,941	0.26%
2020/04/15	15	46.93	0	0.00	46.50	15	1,916	0.78%
2020/04/14	8	44.26	0	0.00	44.60	8	1,829	0.44%
2020/04/13	122	43.59	20	44.50	43.90	102	1,782	5.72%	大買/鉅額交易
2020/04/10	70	40.62	70	40.85	41.70	0	1,606	0.00%
2020/04/09	0	0.00	29	37.73	37.95	-29	1,458	-1.99%
2020/04/08	29	37.19	0	0.00	37.30	29	1,437	2.02%
2020/03/26	20	36.28	20	36.59	36.75	0	1,375	0.00%
2020/03/25	0	0.00	40	37.38	35.95	-40	1,360	-2.94%
2020/03/24	115	37.34	75	36.58	36.45	40	1,335	3.00%	大買/
2020/03/19	20	34.99	20	35.15	34.50	0	1,290	0.00%
2020/03/18	17	33.81	42	34.85	34.65	-25	1,255	-1.99%
2020/03/17	25	33.83	29	32.21	33.50	-4	1,199	-0.33%
2020/03/16	10	31.28	33	32.00	31.00	-23	1,107	-2.08%
2020/03/11	10	39.93	7	40.08	38.85	3	1,022	0.29%
2020/03/10	49	39.58	0	0.00	39.95	49	1,030	4.76%
2020/02/21	0	0.00	119	44.19	43.70	-119	1,202	-9.89%	大賣/鉅額交易
2020/02/19	200	44.76	100	44.15	43.70	100	1,195	8.37%	大買/
2020/02/18	34	44.50	0	0.00	44.55	34	1,173	2.90%
2020/01/30	0	0.00	2	43.35	43.20	-2	1,502	-0.13%
2020/01/20	2	47.78	0	0.00	47.95	2	1,686	0.12%
2020/01/17	0	0.00	40	47.56	47.65	-40	1,717	-2.33%
2020/01/15	0	0.00	10	48.00	47.20	-10	1,730	-0.58%
2020/01/14	2	47.65	0	0.00	47.85	2	1,743	0.11%
2020/01/13	50	47.74	0	0.00	47.80	50	1,761	2.84%
2020/01/06	0	0.00	20	45.84	45.90	-20	1,814	-1.10%
2020/01/03	0	0.00	20	47.03	46.40	-20	1,815	-1.10%
2019/12/30	0	0.00	5	48.50	47.85	-5	1,816	-0.28%
2019/12/27	0	0.00	5	48.85	48.85	-5	1,823	-0.27%
2019/12/17	0	0.00	10	46.00	47.25	-10	2,054	-0.49%
2019/11/29	60	51.74	0	0.00	51.20	60	2,472	2.43%
2019/11/19	10	50.80	0	0.00	50.90	10	2,582	0.39%
2019/11/11	50	49.29	0	0.00	49.05	50	2,680	1.87%
2019/11/07	50	50.42	0	0.00	50.30	50	2,685	1.86%
2019/10/31	119	55.35	0	0.00	55.00	119	2,646	4.50%	大買/鉅額交易
2019/10/02	1,000	57.35	39	57.18	55.80	961	3,024	31.77%	大買/鉅額交易
2019/10/01	175	55.00	50	55.05	55.60	125	3,148	3.97%	大買/鉅額交易
2019/09/27	0	0.00	12	52.80	52.80	-12	3,234	-0.37%
2019/09/23	0	0.00	130	55.68	55.90	-130	3,233	-4.02%	大賣/鉅額交易
2019/09/18	2	56.20	520	56.19	56.40	-518	3,243	-15.97%	大賣/鉅額交易
2019/09/17	0	0.00	5	55.70	57.80	-5	3,153	-0.16%
2019/09/16	20	55.73	5	56.00	55.30	15	3,052	0.49%
2019/09/12	20	53.50	0	0.00	54.30	20	2,919	0.68%
2019/08/06	45	48.93	45	49.65	50.60	0	2,557	0.00%
2019/07/26	0	0.00	10	51.40	52.40	-10	2,521	-0.40%
2019/07/19	10	50.94	0	0.00	50.50	10	2,591	0.39%
2019/07/11	10	49.90	10	50.63	51.80	0	2,801	0.00%
2019/07/10	0	0.00	8	49.50	48.25	-8	2,688	-0.30%
2019/07/05	12	49.85	20	48.34	49.55	-8	2,874	-0.28%
2019/07/04	20	47.11	0	0.00	47.45	20	2,661	0.75%
2019/06/13	1	42.05	0	0.00	42.05	1	2,469	0.04%
2019/06/12	12	42.30	0	0.00	42.05	12	2,529	0.47%
2019/06/11	0	0.00	12	43.22	42.55	-12	2,541	-0.47%
2019/04/25	0	0.00	3	55.90	55.90	-3	2,654	-0.11%
2019/04/19	0	0.00	2	56.20	57.20	-2	2,851	-0.07%
2019/04/15	0	0.00	3	54.90	55.00	-3	2,882	-0.10%
2019/04/12	8	55.00	0	0.00	54.70	8	2,834	0.28%
2019/04/11	19	50.85	19	52.10	53.70	0	2,812	0.00%
2019/04/02	0	0.00	2	50.80	51.80	-2	2,859	-0.07%
2019/04/01	1	50.50	304	51.17	50.50	-303	2,895	-10.46%	大賣/鉅額交易
2019/03/22	66	49.86	0	0.00	49.85	66	2,983	2.21%
2019/03/15	0	0.00	4	51.60	51.50	-4	3,055	-0.13%
2019/03/12	1	51.00	1	50.60	50.50	0	3,123	0.00%
2019/03/11	0	0.00	3	49.65	50.70	-3	3,131	-0.10%
2019/03/08	3	49.08	20	49.78	48.95	-17	3,139	-0.54%
2019/03/07	20	50.58	0	0.00	49.80	20	3,172	0.63%
2019/02/25	0	0.00	4	50.30	50.30	-4	3,120	-0.13%
2019/02/20	4	54.00	0	0.00	54.80	4	2,950	0.14%
2019/02/19	0	0.00	1	49.30	49.90	-1	2,915	-0.03%
2019/02/18	2	49.90	0	0.00	49.60	2	2,933	0.07%
2019/02/15	0	0.00	4	49.24	49.60	-4	2,954	-0.14%
2019/02/14	1	50.70	4	50.30	50.50	-3	2,966	-0.10%
2019/02/11	5	49.87	0	0.00	50.00	5	3,322	0.15%
2019/01/28	1	48.35	0	0.00	47.70	1	3,442	0.03%
2019/01/25	1	48.50	5	48.25	49.25	-4	3,446	-0.12%
2019/01/24	7	46.66	0	0.00	48.00	7	3,380	0.21%
2019/01/23	1	44.20	0	0.00	43.65	1	3,312	0.03%
2019/01/21	6	46.92	0	0.00	47.30	6	3,268	0.18%
2019/01/18	0	0.00	1	48.30	47.85	-1	3,309	-0.03%
2019/01/17	0	0.00	4	47.55	48.05	-4	3,343	-0.12%
2019/01/16	0	0.00	5	48.75	48.00	-5	3,354	-0.15%
2019/01/15	0	0.00	2	49.80	50.00	-2	3,360	-0.06%
2019/01/14	5	49.55	123	48.78	49.70	-118	3,355	-3.52%	大賣/鉅額交易
2019/01/11	10	48.28	5	48.56	48.70	5	3,226	0.15%
2019/01/10	5	49.01	12	47.85	48.85	-7	3,236	-0.22%
2019/01/09	128	47.44	8	46.40	47.60	120	3,202	3.75%	大買/鉅額交易
2019/01/08	7	44.99	1	44.05	45.55	6	3,118	0.19%
2019/01/07	1	44.00	0	0.00	44.40	1	3,063	0.03%
2019/01/04	0	0.00	2	43.18	43.05	-2	3,056	-0.07%
2019/01/03	2	42.43	0	0.00	43.00	2	3,026	0.07%
2019/01/02	0	0.00	120	41.02	41.60	-120	2,970	-4.04%	大賣/鉅額交易
2018/12/27	12	39.25	42	40.60	40.60	-30	2,918	-1.03%
2018/12/26	0	0.00	314	38.61	38.15	-314	2,833	-11.08%	大賣/鉅額交易
2018/12/25	334	39.64	128	39.68	39.70	206	2,810	7.33%	大買/大賣/鉅額交易
2018/12/24	289	39.50	20	39.56	39.30	269	2,756	9.76%	大買/鉅額交易
2018/12/22	169	38.61	0	0.00	38.25	169	2,699	6.26%	大買/鉅額交易
2018/12/13	0	0.00	1	38.80	39.30	-1	2,517	-0.04%
2018/12/12	0	0.00	1	38.30	38.10	-1	2,501	-0.04%
2018/12/11	3	38.12	1	37.50	37.75	2	2,484	0.08%
2018/12/10	0	0.00	500	37.36	36.65	-500	2,482	-20.14%	大賣/鉅額交易
2018/12/05	0	0.00	1	41.90	41.80	-1	2,339	-0.04%
2018/11/27	1	41.80	0	0.00	41.60	1	2,205	0.05%
2018/10/26	0	0.00	140	42.94	42.20	-140	1,663	-8.42%	大賣/鉅額交易
2018/10/25	0	0.00	200	46.70	45.60	-200	1,632	-12.25%	大賣/鉅額交易
2018/10/24	0	0.00	300	49.29	50.40	-300	1,587	-18.89%	大賣/鉅額交易
2018/10/23	0	0.00	50.7	50.09	49.90	-50.7	1,559	-3.25%
2018/10/17	1,887	45.39	0	0.00	46.20	1,887	1,303	144.81%	大買/鉅額交易
2018/10/05	0	0.00	200	48.30	46.80	-200	1,237	-16.16%	大賣/鉅額交易
2018/10/04	0	0.00	1	52.00	52.00	-1	1,192	-0.08%
2018/10/03	0	0.00	1	53.20	52.30	-1	1,197	-0.08%
2018/10/01	1	53.70	0	0.00	55.00	1	1,213	0.08%
2018/09/28	0	0.00	1	51.80	51.90	-1	1,215	-0.08%
2018/09/27	0	0.00	2	52.85	52.50	-2	1,230	-0.16%
2018/09/12	0	0.00	3	51.10	51.30	-3	1,269	-0.24%
2018/09/10	0	0.00	2	52.90	52.40	-2	1,348	-0.15%
2018/09/07	0	0.00	4	57.70	56.10	-4	1,343	-0.30%
2018/09/03	0	0.00	6	60.90	60.40	-6	1,598	-0.38%
2018/08/31	0	0.00	8	59.45	59.80	-8	1,649	-0.48%
2018/08/30	200	59.98	6	60.00	59.20	194	1,748	11.10%	大買/鉅額交易
2018/08/29	1	58.40	0	0.00	58.30	1	1,777	0.06%
2018/08/28	4	56.70	0	0.00	56.70	4	1,783	0.22%
2018/08/27	3	57.40	0	0.00	57.60	3	1,782	0.17%
2018/08/20	11	58.60	0	0.00	57.10	11	1,865	0.59%
2018/08/14	0	0.00	2	65.45	66.00	-2	1,871	-0.11%
2018/08/10	4	65.10	1	65.20	65.50	3	1,882	0.16%
2018/08/09	0	0.00	1	64.00	63.80	-1	1,879	-0.05%
2018/08/07	3	63.50	0	0.00	63.50	3	1,894	0.16%
2018/08/03	6	64.70	0	0.00	66.50	6	1,908	0.31%
2018/08/02	1	68.00	4	67.50	67.50	-3	1,918	-0.16%
2018/08/01	0	0.00	1	69.30	69.20	-1	2,010	-0.05%
2018/07/27	0	0.00	20	73.92	71.60	-20	2,018	-0.99%
2018/07/26	23	74.93	30	74.53	74.10	-7	2,006	-0.35%
2018/07/25	32	73.63	0	0.00	73.10	32	2,044	1.57%
2018/07/24	1	74.00	2	72.60	74.30	-1	2,067	-0.05%
2018/07/20	1	73.00	0	0.00	71.60	1	2,157	0.05%
2018/07/19	2	74.30	0	0.00	73.10	2	2,211	0.09%
2018/07/18	4	74.58	6	74.20	75.20	-2	2,253	-0.09%
2018/07/17	0	0.00	7	73.70	73.40	-7	2,300	-0.30%
2018/07/16	4	76.73	10	76.50	74.10	-6	2,374	-0.25%
2018/07/13	14	73.70	0	0.00	74.60	14	2,492	0.56%
2018/07/10	1	72.60	2	72.50	73.50	-1	2,581	-0.04%
2018/07/09	4	73.10	1	71.20	73.30	3	2,580	0.12%
2018/07/06	1	71.70	0	0.00	71.50	1	2,583	0.04%
2018/07/05	0	0.00	114	70.35	69.90	-114	2,573	-4.43%	大賣/鉅額交易
2018/06/21	17	77.25	2	76.50	75.70	15	2,634	0.57%
2018/06/20	13	77.54	405	77.61	77.50	-392	2,654	-14.77%	大賣/鉅額交易
2018/06/19	5	74.70	35	73.30	75.00	-30	2,600	-1.15%
2018/06/14	1	71.40	0	0.00	71.80	1	2,604	0.04%
2018/06/13	152	76.66	134	76.45	75.00	18	2,532	0.71%	大買/大賣/
2018/06/12	41	76.99	1	79.50	79.30	40	2,482	1.61%
2018/06/11	0	0.00	58	80.38	78.40	-58	2,453	-2.36%
2018/06/08	0	0.00	39	83.06	81.50	-39	2,421	-1.61%
2018/06/07	66	83.42	23	80.96	85.00	43	2,400	1.79%
2018/06/06	187	77.96	1	77.90	79.00	186	2,345	7.93%	大買/鉅額交易
2018/06/05	1	77.20	1	77.00	76.30	0	2,330	0.00%
2018/05/31	0	0.00	112	77.32	75.20	-112	2,412	-4.64%	大賣/鉅額交易
2018/05/30	6	76.67	110	76.87	77.50	-104	2,419	-4.30%	大賣/鉅額交易
2018/05/29	21	75.96	5	75.02	75.00	16	2,483	0.64%
2018/05/28	4	72.68	1	72.60	72.20	3	2,466	0.12%
2018/05/25	2	71.55	2	71.10	71.60	0	2,477	0.00%
2018/05/24	0	0.00	24	70.49	70.80	-24	2,501	-0.96%
2018/05/23	18	70.99	3.5	70.42	71.50	14.5	2,534	0.57%
2018/05/22	4	68.15	0	0.00	68.10	4	2,539	0.16%
2018/05/21	7	66.70	0	0.00	67.70	7	2,581	0.27%
2018/05/17	0	0.00	5	67.20	66.40	-5	2,669	-0.19%
2018/05/16	1	67.60	0	0.00	66.80	1	2,682	0.04%
2018/05/15	0	0.00	1	66.90	66.30	-1	2,705	-0.04%
2018/05/14	0	0.00	5	66.72	66.70	-5	2,775	-0.18%
2018/05/10	22	65.17	14	63.42	68.00	8	2,810	0.28%
2018/05/09	11	67.29	12	66.60	65.70	-1	2,803	-0.04%
2018/05/08	52	71.00	0	0.00	70.80	52	2,710	1.92%
2018/05/04	9	73.20	0	0.00	73.20	9	2,840	0.32%
2018/05/03	0	0.00	8	73.10	72.00	-8	2,994	-0.27%
2018/04/27	7	71.60	88.8	71.90	71.60	-81.8	2,982	-2.74%
2018/04/26	0	0.00	3	70.90	69.50	-3	2,957	-0.10%
2018/04/24	5	65.10	12	64.70	65.00	-7	2,847	-0.25%
2018/04/23	11	69.60	12	67.00	67.00	-1	2,789	-0.04%
2018/04/20	0	0.00	414	69.97	69.90	-414	2,741	-15.10%	大賣/鉅額交易
2018/04/19	114	71.67	38	70.73	71.50	76	2,673	2.84%	大買/
2018/04/18	10	77.98	0	0.00	76.00	10	2,538	0.39%
2018/04/17	20	79.85	0	0.00	79.10	20	2,448	0.82%
2018/04/13	0	0.00	157	81.43	81.30	-157	2,452	-6.40%	大賣/鉅額交易
2018/04/10	0	0.00	60	81.71	81.70	-60	2,466	-2.43%
2018/04/09	0	0.00	25.8	81.48	80.70	-25.8	2,482	-1.04%
2018/04/03	0	0.00	3	84.20	83.00	-3	2,485	-0.12%
2018/03/28	0	0.00	35	84.89	84.50	-35	2,564	-1.37%
2018/03/27	31	85.95	0	0.00	85.70	31	2,564	1.21%
2018/03/26	10	82.30	0	0.00	82.20	10	2,545	0.39%
2018/03/23	0	0.00	14	82.45	82.30	-14	2,534	-0.55%
2018/03/22	11	86.46	5	86.40	85.30	6	2,547	0.24%
2018/03/21	7	87.30	0	0.00	86.40	7	2,571	0.27%
2018/03/20	0	0.00	3	86.50	86.50	-3	2,617	-0.11%
2018/03/19	32	88.63	12	88.55	88.50	20	2,654	0.75%
2018/03/16	11	89.25	0	0.00	88.40	11	2,674	0.41%
2018/03/12	1	87.60	15	86.77	86.20	-14	2,690	-0.52%
2018/03/09	0	0.00	35	88.02	87.90	-35	2,687	-1.30%
2018/03/08	0	0.00	13	89.00	88.90	-13	2,677	-0.49%
2018/03/06	1	90.10	2	90.70	90.10	-1	2,749	-0.04%
2018/03/05	151	92.68	0	0.00	92.60	151	2,707	5.58%	大買/鉅額交易
2018/03/02	36	93.21	23	92.74	93.00	13	2,687	0.48%
2018/03/01	143	98.01	0	0.00	98.00	143	2,622	5.45%	大買/鉅額交易
2018/02/26	8	99.10	10	98.00	97.10	-2	2,631	-0.08%
2018/02/23	7	97.03	0	0.00	96.60	7	2,613	0.27%
2018/02/22	0	0.00	1	94.10	95.00	-1	2,600	-0.04%
2018/02/21	15	92.19	3	90.70	90.80	12	2,602	0.46%
2018/02/12	60	91.05	0	0.00	90.00	60	2,559	2.34%
2018/02/08	0	0.00	126	95.16	93.40	-126	2,517	-5.01%	大賣/鉅額交易
2018/02/07	0	0.00	56	95.81	95.70	-56	2,557	-2.19%
2018/02/06	0	0.00	10	92.90	95.20	-10	2,560	-0.39%
2018/02/05	3	100.30	10	99.00	100.50	-7	2,542	-0.28%
2018/02/01	16	109.56	5	111.50	106.00	11	2,590	0.42%
2018/01/31	3	106.83	2	104.75	107.50	1	2,588	0.04%
2018/01/30	10	109.00	0	0.00	107.00	10	2,673	0.37%
2018/01/29	20	109.20	313	109.53	109.50	-293	2,689	-10.89%	大賣/鉅額交易
2018/01/26	209	108.64	0	0.00	110.00	209	2,839	7.36%	大買/鉅額交易
2018/01/25	30	101.50	0	0.00	100.00	30	2,917	1.03%
2018/01/24	10	102.50	4	102.50	102.50	6	3,251	0.18%
2018/01/23	0	0.00	6	99.20	97.40	-6	3,439	-0.17%
2018/01/22	0	0.00	1	100.50	100.50	-1	3,458	-0.03%
2018/01/18	18	101.50	0	0.00	101.00	18	3,650	0.49%
2018/01/15	2	103.50	13	102.50	102.50	-11	3,729	-0.29%
2018/01/12	1	102.50	2	102.50	102.00	-1	3,743	-0.03%
2018/01/10	1	102.00	0	0.00	100.00	1	3,777	0.03%
2018/01/09	0	0.00	6	101.00	100.50	-6	3,779	-0.16%
2018/01/08	0	0.00	5	104.50	103.50	-5	3,778	-0.13%
2018/01/05	0	0.00	6	104.75	104.50	-6	3,824	-0.16%
2018/01/04	2	104.00	5	105.00	104.50	-3	3,822	-0.08%
2018/01/03	9	102.33	156	102.26	102.50	-147	3,814	-3.85%	大賣/鉅額交易
2018/01/02	1	101.50	20	101.33	101.50	-19	3,796	-0.50%