昶虹 (2443)-富邦-陽明券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股▼0.24%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	244	3.57	3.57	-244	1,107	-22.03%	大賣/鉅額交易
2024/04/02	2	3.96	0	0.00	3.96	2	1,125	0.18%
2024/03/25	0	0.00	25	4.55	4.52	-25	1,461	-1.71%
2024/03/21	0	0.00	10	4.80	4.79	-10	1,452	-0.69%
2024/03/18	0	0.00	25	4.63	4.63	-25	1,488	-1.68%
2024/03/14	5	4.67	410	4.64	4.59	-405	1,565	-25.87%	大賣/鉅額交易
2024/03/13	1	4.83	700	4.83	4.84	-699	1,554	-44.98%	大賣/鉅額交易
2024/03/12	2	5.08	0	5.00	5.15	2	1,538	0.13%
2024/03/11	0	0.00	20	4.78	4.78	-20	1,527	-1.31%
2024/03/08	5	4.52	0	0.00	4.35	5	1,520	0.33%
2024/03/04	0	5.22	0	0.00	4.95	0	1,499	0.00%
2024/03/01	0	0.00	1	5.06	5.06	-1	1,498	-0.07%
2024/02/29	12	5.04	0	0.00	5.00	12	1,497	0.80%
2024/02/27	4	4.79	0	0.00	4.92	4	1,491	0.27%
2024/02/26	10	5.09	0	0.00	5.15	10	1,483	0.67%
2024/02/23	2	5.24	8	5.28	5.21	-6	1,474	-0.41%
2024/02/22	6	5.23	0	0.00	5.21	6	1,477	0.41%
2024/02/21	4	5.26	16	5.50	5.22	-12	1,488	-0.81%
2024/02/20	28	5.38	0	0.00	5.39	28	1,485	1.89%
2024/02/05	0	0.00	2	5.20	5.20	-2	1,447	-0.14%
2024/02/01	2	5.56	0	0.00	5.50	2	1,428	0.14%
2024/01/30	4	5.21	1	5.22	5.17	3	1,397	0.21%
2024/01/29	0	0.00	4	5.72	5.72	-4	1,367	-0.29%
2024/01/26	2	6.40	5	6.43	6.35	-3	1,344	-0.22%
2024/01/24	5	5.89	0	0.00	6.00	5	1,287	0.39%
2024/01/23	0	0.00	19	5.33	5.50	-19	1,260	-1.51%
2024/01/22	0	0.00	2	5.41	5.37	-2	1,258	-0.16%
2024/01/19	51	5.06	0	0.00	5.11	51	1,245	4.09%
2024/01/16	0	0.00	21	4.72	4.95	-21	1,159	-1.81%
2024/01/12	21	4.76	0	0.00	4.65	21	1,099	1.91%
2024/01/11	55	4.40	1	4.30	4.33	54	1,068	5.05%
2024/01/10	801	4.47	0	0.00	4.42	801	1,063	75.28%	大買/鉅額交易
2024/01/09	230	4.20	0	0.00	4.50	230	1,044	22.02%	大買/鉅額交易
2024/01/08	121	4.66	0	0.00	4.50	121	994	12.17%	大買/鉅額交易
2024/01/05	0	0.00	2	4.93	4.99	-2	958	-0.21%
2024/01/04	0	0.00	34	5.10	5.11	-34	939	-3.62%
2024/01/03	20	4.87	0	0.00	4.87	20	894	2.24%
2023/12/29	114	4.35	0	0.00	4.22	114	830	13.73%	大買/鉅額交易
2023/12/28	0	0.00	1.6	4.25	4.30	-1.6	792	-0.20%
2023/12/27	4	5.01	0	0.00	4.56	4	754	0.53%
2023/12/26	7	4.94	3	4.97	5.01	4	704	0.57%
2023/12/22	0	0.00	7	4.15	4.15	-7	562	-1.24%
2023/12/18	1	3.26	0	0.00	3.26	1	405	0.25%
2023/12/13	0	0.00	30	3.60	3.17	-30	385	-7.79%
2023/12/11	30	2.96	0	0.00	3.00	30	306	9.80%
2023/12/04	2	2.72	0	0.00	2.72	2	266	0.75%
2023/11/29	5	2.82	0	0.00	2.81	5	261	1.91%
2023/11/20	60	2.28	0	0.00	2.58	60	228	26.31%
2023/10/06	0	0.00	1	3.09	3.11	-1	183	-0.54%
2023/10/05	11	3.27	0	0.00	3.18	11	181	6.06%
2023/08/25	0	0.00	0	3.60	3.33	0	185	0.00%
2023/08/16	0	0.00	1	3.15	3.20	-1	203	-0.49%
2023/08/15	1	3.26	16	3.16	3.15	-15	204	-7.32%
2023/07/12	1	3.62	0	0.00	3.65	1	313	0.32%
2023/07/07	5	3.70	0	0.00	3.62	5	360	1.39%
2023/07/05	10	3.51	0	0.00	3.50	10	423	2.36%
2023/06/21	0	0.00	7	3.55	3.52	-7	479	-1.46%
2023/04/14	0	0.00	4	3.72	3.90	-4	275	-1.45%
2023/04/13	2	4.00	0	0.00	3.85	2	265	0.75%
2023/04/11	40	4.63	13	4.52	4.30	27	219	12.28%
2023/04/10	20	4.26	0	0.00	4.26	20	181	11.04%
2023/04/07	7	3.70	0	0.00	3.88	7	153	4.56%
2023/03/15	1	2.99	0	0.00	2.95	1	85	1.16%
2023/02/15	2	2.85	0	0.00	2.82	2	95	2.10%
2023/01/30	7	3.00	0	0.00	2.99	7	95	7.34%
2023/01/17	5	2.82	0	0.00	2.90	5	92	5.39%
2023/01/13	0	0.00	7	2.80	2.80	-7	91	-7.68%
2023/01/12	0	0.00	9	2.80	2.80	-9	90	-9.98%
2022/12/29	4	2.89	0	0.00	2.87	4	89	4.47%
2022/12/27	8	2.87	0	0.00	2.85	8	89	8.98%
2022/12/26	4	2.94	0	0.00	2.83	4	89	4.49%
2022/11/16	0	0.00	14	2.75	2.95	-14	69	-20.08%
2022/10/27	2	2.72	0	0.00	2.75	2	65	3.07%
2022/10/26	2	2.74	0	0.00	2.70	2	64	3.10%
2022/10/20	1	2.61	0	0.00	2.53	1	64	1.54%
2022/10/19	4	2.52	0	0.00	2.52	4	64	6.18%
2022/10/05	5	2.90	0	0.00	2.87	5	59	8.41%
2022/07/01	0	0.00	3	3.72	3.65	-3	87	-3.42%
2022/06/29	3	3.60	0	0.00	3.60	3	88	3.39%
2022/05/10	0	0.00	8	3.78	3.79	-8	69	-11.55%
2022/05/09	2	3.15	0	0.00	3.46	2	63	3.16%
2022/05/03	6	3.02	0	0.00	3.09	6	58	10.27%
2022/03/28	0	3.40	0	0.00	3.25	0	242	0.00%
2022/03/22	0	3.08	0	0.00	3.30	0	243	0.00%
2022/03/07	21	3.53	0	0.00	3.53	21	254	8.24%
2022/03/03	2	3.53	0	0.00	3.62	2	256	0.78%
2022/03/02	10	3.68	0	0.00	3.67	10	254	3.92%
2022/02/21	0	0.00	0	3.60	3.73	0	255	0.00%
2022/01/07	0	0.00	5	4.51	4.51	-5	225	-2.22%
2022/01/06	10	4.98	0	0.00	4.10	10	201	4.96%
2021/12/15	10	3.00	0	0.00	3.00	10	85	11.72%
2021/12/14	3	2.95	0	0.00	3.00	3	85	3.52%
2021/12/08	5	2.92	0	0.00	2.92	5	76	6.51%
2021/11/30	0	0.00	2	3.00	3.00	-2	74	-2.67%
2021/11/23	0	0.00	11	2.95	2.99	-11	68	-16.09%
2021/11/08	2	3.03	0	0.00	2.97	2	68	2.92%
2021/11/05	5	2.97	0	0.00	2.97	5	69	7.19%
2021/10/26	0	0.00	1	2.89	2.97	-1	63	-1.57%
2021/10/21	0	0.00	5	2.94	2.94	-5	70	-7.10%
2021/10/18	0	0.00	5	2.95	2.94	-5	69	-7.21%
2021/10/04	10	2.94	0	0.00	2.92	10	81	12.25%
2021/09/29	20	2.89	0	0.00	2.90	20	102	19.60%
2021/07/26	0	0.00	2	2.95	2.97	-2	179	-1.12%
2021/07/19	5	2.99	0	0.00	3.02	5	211	2.36%
2021/06/24	0	0.00	0.3	2.86	2.95	-0.3	346	-0.08%
2021/06/21	0	0.00	3	2.82	2.83	-3	344	-0.87%
2021/06/07	1	3.00	0	0.00	3.00	1	343	0.29%
2021/06/04	8	2.95	0	0.00	2.99	8	343	2.33%
2021/06/02	0	0.00	0.2	2.89	2.95	-0.2	341	-0.07%
2021/06/01	0	0.00	0	2.96	2.99	0	341	0.00%
2021/05/25	6	2.89	0	0.00	3.00	6	338	1.77%
2021/05/10	0	0.00	13	3.06	3.06	-13	356	-3.65%
2021/05/06	12	3.37	0	0.00	3.20	12	388	3.09%
2021/05/05	1	3.05	0	0.00	3.20	1	402	0.25%
2021/05/03	0	0.00	5	3.20	3.03	-5	393	-1.28%
2021/04/27	0	0.00	4	3.41	3.45	-4	383	-1.04%
2021/04/23	2	3.58	0	0.00	3.49	2	374	0.53%
2021/04/22	0	0.00	0.7	3.38	3.40	-0.7	364	-0.18%
2021/03/31	0	0.00	5	2.52	2.49	-5	207	-2.41%
2021/03/25	0	0.00	1.1	2.55	2.58	-1.1	227	-0.49%
2021/03/24	0	0.00	0	2.90	2.56	0	228	-0.01%
2021/03/12	0	0.00	0.7	2.55	2.67	-0.7	237	-0.28%
2021/03/09	0	0.00	0	3.00	2.70	0	244	0.00%
2021/03/05	0	0.00	0	2.93	2.73	0	249	0.00%
2021/02/18	0	0.00	2	2.70	2.75	-2	345	-0.58%
2021/02/05	0	0.00	35	2.58	2.54	-35	352	-9.92%
2021/02/04	0	0.00	9	2.56	2.59	-9	360	-2.50%
2021/02/03	2	2.36	0	0.00	2.42	2	352	0.57%
2021/01/29	100	1.89	5	2.07	2.07	95	340	27.89%
2020/11/20	5	3.07	0	0.00	3.30	5	1,180	0.42%
2020/11/17	0	0.00	2	4.17	4.18	-2	1,137	-0.18%
2020/10/28	0	0.00	50	4.87	4.70	-50	1,269	-3.94%
2020/10/26	0	0.00	0.1	5.00	5.02	-0.1	1,246	-0.01%
2020/10/20	0	0.00	1	5.31	5.16	-1	1,231	-0.08%
2020/10/16	0	0.00	1	5.70	5.41	-1	1,222	-0.08%
2020/10/15	1	5.55	3	5.65	5.60	-2	1,199	-0.17%
2020/10/12	0	0.00	50.6	5.16	5.12	-50.6	1,162	-4.35%
2020/10/08	0	0.00	31	5.22	5.17	-31	1,184	-2.62%
2020/10/07	0	0.00	3	5.32	5.25	-3	1,190	-0.25%
2020/09/30	10	5.50	50	5.16	5.50	-40	1,210	-3.30%
2020/09/28	0	0.00	14	5.31	5.26	-14	1,197	-1.17%
2020/09/25	0	0.00	1	5.85	5.84	-1	1,144	-0.09%
2020/09/24	80	6.24	73	6.21	6.48	7	1,097	0.64%
2020/09/22	7	5.08	1	5.16	5.39	6	915	0.66%
2020/09/21	2	4.90	0	0.00	4.90	2	849	0.24%
2020/09/17	20	4.35	0	0.00	4.33	20	769	2.60%
2020/09/16	0	0.00	1	4.30	4.24	-1	756	-0.13%
2020/09/15	22	4.51	0	0.00	4.39	22	749	2.94%
2020/09/14	10	4.52	2	4.52	4.52	8	704	1.14%
2020/09/10	1	4.28	2	4.28	4.28	-1	626	-0.16%
2020/09/08	0	0.00	2	4.13	4.16	-2	603	-0.33%
2020/09/07	0	0.00	1	4.18	4.12	-1	597	-0.17%
2020/08/20	0	0.00	2	3.99	3.98	-2	545	-0.37%
2020/08/18	0	0.00	1	4.43	4.40	-1	513	-0.19%
2020/08/14	0	0.00	0.1	3.85	3.85	-0.1	411	-0.03%
2020/07/29	0	0.00	0.7	3.36	3.43	-0.7	380	-0.18%
2020/07/14	0	0.00	3	3.85	3.85	-3	312	-0.96%
2020/07/10	0	0.00	7	3.71	3.74	-7	291	-2.40%
2020/07/09	3	4.03	0	0.00	3.56	3	282	1.06%
2020/07/08	0	0.00	1	3.67	3.67	-1	241	-0.41%
2020/07/06	7	3.01	0	0.00	3.04	7	202	3.45%
2020/07/03	20	3.00	0	0.00	3.00	20	202	9.87%
2020/06/17	33	3.04	0	0.00	3.02	33	205	16.09%
2020/06/15	5	2.94	0	0.00	2.99	5	215	2.32%
2020/06/11	0	0.00	0.8	2.99	3.01	-0.8	216	-0.38%
2020/03/13	0	0.00	2	2.79	2.70	-2	489	-0.41%
2020/03/09	1	3.45	0	0.00	3.48	1	459	0.22%
2020/02/27	1	3.67	0	0.00	3.57	1	440	0.23%
2020/02/26	1	3.69	0	0.00	3.65	1	442	0.23%
2020/02/18	1	3.79	0	0.00	3.80	1	444	0.22%
2020/02/14	2	3.79	0	0.00	3.85	2	442	0.45%
2020/01/13	6	3.72	0	0.00	3.68	6	330	1.82%
2020/01/08	0	0.00	3	4.28	3.80	-3	319	-0.94%
2019/12/23	0	0.00	0.7	3.30	3.32	-0.7	194	-0.37%
2019/11/05	0	0.00	3.6	2.87	2.91	-3.6	172	-2.11%
2019/10/29	0	0.00	1.3	2.84	2.86	-1.3	175	-0.75%
2019/10/17	0	0.00	1	2.53	2.75	-1	152	-0.65%
2019/08/29	0	0.00	0.4	2.85	2.96	-0.4	141	-0.29%
2019/04/02	3	4.16	0	0.00	4.12	3	120	2.50%
2019/03/25	0	4.26	0	0.00	4.26	0	113	0.00%
2019/03/19	0	4.30	0	0.00	4.34	0	109	0.00%
2018/11/23	3	4.70	0	0.00	4.74	3	172	1.74%
2018/11/22	3	4.80	0	0.00	4.81	3	170	1.76%
2018/10/22	0	0.00	1	5.72	5.85	-1	202	-0.49%
2018/10/15	1	5.22	0	0.00	5.20	1	200	0.50%
2018/10/08	2	5.68	0	0.00	5.68	2	198	1.01%
2018/10/05	3	5.81	0	0.00	5.72	3	198	1.51%
2018/10/03	1	5.95	0	0.00	5.90	1	199	0.50%
2018/09/28	3	6.03	0	0.00	6.04	3	205	1.46%
2018/09/14	1	6.12	0	0.00	6.25	1	247	0.40%
2018/08/23	10	6.49	0	0.00	6.50	10	846	1.18%
2018/08/20	0	0.00	1	6.63	6.77	-1	855	-0.12%
2018/08/17	1	6.53	0	0.00	6.45	1	848	0.12%
2018/08/16	2	6.30	1	6.20	6.36	1	851	0.12%
2018/08/14	3	6.96	0	0.00	6.86	3	854	0.35%
2018/08/13	3	6.48	0	0.00	6.76	3	842	0.36%
2018/08/06	2	6.11	0	0.00	6.08	2	881	0.23%
2018/07/30	22	6.11	0	0.00	6.06	22	893	2.46%
2018/06/20	1	6.59	0	0.00	6.59	1	907	0.11%
2018/06/12	0	0.00	2	7.52	7.45	-2	849	-0.24%
2018/06/11	2	7.55	0	0.00	7.49	2	831	0.24%
2018/06/07	0	0.00	68	8.54	8.54	-68	720	-9.44%
2018/06/06	0	0.00	5	7.55	7.77	-5	603	-0.83%
2018/06/05	0	0.00	4	7.07	7.07	-4	506	-0.79%
2018/05/14	0	0.00	10	6.47	6.56	-10	323	-3.09%
2018/05/03	0	0.00	1	5.91	5.91	-1	280	-0.36%
2018/04/30	2	5.69	0	0.00	5.77	2	279	0.72%
2018/03/29	1	5.91	0	0.00	5.90	1	196	0.51%
2018/03/14	0	0.00	2	6.70	6.66	-2	141	-1.42%
2018/03/08	4	5.69	0	0.00	5.70	4	104	3.83%
2018/02/23	2	5.93	0	0.00	5.86	2	92	2.17%
2018/02/22	2	5.84	0	0.00	5.83	2	96	2.07%
2018/02/07	1	5.83	0	0.00	5.81	1	117	0.85%
2018/01/18	0	0.00	5	6.23	6.27	-5	118	-4.24%
2018/01/09	0	0.00	5	6.21	6.23	-5	120	-4.14%