海灣 (3252)-富邦-陽明券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
111張
產業
上櫃觀光餐旅類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	11	21.31	0	0.00	20.80	11	207	5.31%
2024/04/10	1	20.50	0	0.00	20.45	1	200	0.50%
2024/04/08	0	0.00	4	20.64	20.60	-4	203	-1.97%
2024/03/28	0	0.00	5	21.20	20.85	-5	215	-2.32%
2024/03/26	1	20.65	0	0.00	20.75	1	213	0.47%
2024/03/18	20	20.34	0	0.00	20.20	20	180	11.08%
2024/03/15	1	20.30	0	0.00	20.00	1	179	0.56%
2024/03/14	2	20.25	0	0.00	20.30	2	179	1.11%
2024/03/12	2	20.15	0	0.00	20.15	2	146	1.37%
2024/03/11	2	20.40	0	0.00	20.20	2	147	1.36%
2024/02/21	1	20.90	0	0.00	20.95	1	229	0.43%
2024/02/20	5	20.75	0	0.00	20.90	5	270	1.85%
2024/01/29	1	21.75	1	21.25	21.15	0	312	0.00%
2023/12/22	0	0.00	2	20.95	20.95	-2	277	-0.72%
2023/12/20	2	21.30	0	0.00	21.30	2	282	0.71%
2023/12/12	1	21.20	0	0.00	21.30	1	286	0.35%
2023/12/07	2	21.60	0	0.00	21.35	2	295	0.68%
2023/12/05	0	0.00	1	21.15	21.25	-1	293	-0.34%
2023/12/04	1	21.55	0	0.00	21.45	1	292	0.34%
2023/11/28	0	0.00	0.4	21.30	21.55	-0.4	292	-0.15%
2023/11/24	0	0.00	1	22.20	21.90	-1	291	-0.34%
2023/11/22	1	23.95	0	0.00	22.75	1	278	0.36%
2023/11/17	2	22.68	4	23.45	23.95	-2	232	-0.86%
2023/10/24	0	0.00	1	20.60	20.55	-1	195	-0.51%
2023/10/20	1	19.85	0	0.00	19.85	1	203	0.49%
2023/10/11	1	20.20	0	0.00	20.10	1	280	0.36%
2023/09/13	4	21.10	0	0.00	21.10	4	1,137	0.35%
2023/09/08	0	0.00	3	20.35	20.45	-3	1,263	-0.24%
2023/09/04	1	20.40	0	0.00	20.65	1	1,692	0.06%
2023/09/01	1	20.60	0	0.00	20.65	1	1,760	0.06%
2023/08/30	1	20.70	0	0.00	20.85	1	1,850	0.05%
2023/08/25	1	20.85	1	21.35	20.90	0	2,052	0.00%
2023/08/21	0	0.00	1	20.35	20.25	-1	2,305	-0.04%
2023/08/08	2	20.58	2	20.53	20.15	0	2,380	0.00%
2023/08/04	0	0.00	0.7	20.30	20.40	-0.7	2,379	-0.03%
2023/07/31	1	21.25	2	21.00	20.90	-1	2,372	-0.04%
2023/07/28	2	21.50	0	0.00	21.30	2	2,365	0.08%
2023/07/20	3	21.75	1	22.10	21.75	2	2,317	0.09%
2023/07/18	1	21.10	2	20.88	20.85	-1	2,291	-0.04%
2023/07/13	1	22.35	0	0.00	22.00	1	2,264	0.04%
2023/07/04	1.2	24.07	0	0.00	23.90	1.2	2,223	0.05%
2023/07/03	1	25.40	1	25.15	24.80	0	2,204	0.00%
2023/06/30	0.1	24.50	2	24.85	24.90	-1.9	2,191	-0.09%
2023/06/28	5	25.85	0	0.00	25.70	5	2,176	0.23%
2023/06/27	1	25.00	3	25.15	25.50	-2	2,158	-0.09%
2023/06/21	44.5	28.54	38	29.21	26.60	6.5	2,074	0.31%
2023/06/20	42.1	27.74	47	27.68	27.30	-4.9	1,842	-0.27%
2023/06/19	1	26.00	1	25.50	25.85	0	1,526	0.00%
2023/06/16	0	0.00	2	25.70	24.30	-2	1,449	-0.14%
2023/06/15	0	0.00	5	24.45	24.10	-5	1,394	-0.36%
2023/06/14	7	23.92	11.3	23.86	24.50	-4.3	1,373	-0.31%
2023/06/13	8	23.63	7	23.99	23.55	1	1,321	0.08%
2023/06/12	0	0.00	4	23.55	23.00	-4	1,281	-0.31%
2023/06/09	11.3	26.65	30	24.99	25.20	-18.7	1,250	-1.50%
2023/06/08	14.3	25.55	3	25.52	26.45	11.3	1,094	1.03%
2023/06/07	0	0.00	1	24.80	24.35	-1	914	-0.11%
2023/06/06	22	23.75	6	23.39	23.45	16	848	1.88%
2023/06/05	3	22.68	2	22.45	22.35	1	770	0.13%
2023/06/02	1	22.80	5	22.60	22.35	-4	767	-0.52%
2023/06/01	9	23.71	6	24.11	22.65	3	743	0.40%
2023/05/31	1	22.60	4	23.46	23.65	-3	628	-0.48%
2023/05/30	3	22.25	2	22.00	21.50	1	573	0.17%
2023/05/29	1	21.70	3	21.62	21.25	-2	556	-0.36%
2023/05/26	4	22.76	18	22.56	21.80	-14	555	-2.52%
2023/05/25	28	23.97	9	23.63	23.50	19	575	3.30%
2023/05/24	1	22.20	1	22.80	23.00	0	418	0.00%
2023/05/23	4	20.69	5	20.64	20.95	-1	383	-0.26%
2023/05/22	0	0.00	1	19.10	19.05	-1	358	-0.28%
2023/05/19	2	18.50	2	19.00	18.50	0	370	0.00%
2023/05/05	0	0.00	2	18.25	18.20	-2	404	-0.49%
2023/04/25	2	18.10	0	0.00	17.75	2	425	0.47%
2023/04/20	2	18.48	0	0.00	18.50	2	439	0.46%
2023/04/17	3	19.00	0	0.00	18.95	3	453	0.66%
2023/04/14	3	18.75	3	18.45	18.25	0	455	0.00%
2023/03/20	0	0.00	1	18.35	18.35	-1	630	-0.16%
2023/03/15	0	0.00	3	18.60	18.20	-3	630	-0.48%
2023/03/09	2	19.90	0	0.00	20.00	2	644	0.31%
2023/03/07	3	20.75	0	0.00	20.75	3	664	0.45%
2023/03/03	0	0.00	1	19.80	19.80	-1	655	-0.15%
2023/03/02	4	20.30	3	19.92	19.90	1	654	0.15%
2023/02/24	2	20.80	2	20.45	20.35	0	643	0.00%
2023/02/23	10	21.00	0	0.00	20.90	10	632	1.58%
2023/02/22	7	20.66	6	20.63	20.50	1	589	0.17%
2023/02/21	2	19.70	2	19.75	19.75	0	553	0.00%
2023/02/17	4	20.00	5	20.05	20.15	-1	542	-0.18%
2023/02/16	1	19.35	0	0.00	19.75	1	528	0.19%
2023/02/15	2	19.40	3	19.20	19.15	-1	516	-0.19%
2023/02/14	1	18.90	0	0.00	18.95	1	504	0.20%
2023/02/01	2	18.90	3	18.77	18.80	-1	488	-0.20%
2023/01/31	1	18.50	0	0.00	18.50	1	487	0.21%
2023/01/11	0	0.00	40	18.58	18.50	-40	507	-7.88%
2023/01/10	40	20.09	0	0.00	19.50	40	504	7.93%
2023/01/04	0	0.00	2	20.15	20.30	-2	547	-0.37%
2023/01/03	2	19.15	2	19.70	19.75	0	637	0.00%
2022/12/30	0	0.00	3	20.17	19.70	-3	648	-0.46%
2022/12/29	3	20.05	0	0.00	19.95	3	640	0.47%
2022/12/26	2	19.50	2	19.55	19.05	0	542	0.00%
2022/12/21	0	0.00	1	18.85	18.50	-1	534	-0.19%
2022/12/20	1	17.70	2	18.73	18.00	-1	534	-0.19%
2022/12/16	2	18.38	0	0.00	18.35	2	539	0.37%
2022/12/15	7	19.21	3	19.28	19.60	4	535	0.75%
2022/12/05	0	0.00	6	18.65	18.65	-6	514	-1.17%
2022/12/01	1	19.40	1	19.00	19.25	0	514	0.00%
2022/11/30	7	18.81	3	18.88	19.40	4	505	0.79%
2022/11/29	2	17.65	0	0.00	17.65	2	492	0.41%
2022/11/16	0	0.00	4	17.03	16.75	-4	591	-0.68%
2022/11/08	0	0.00	1	17.00	16.90	-1	648	-0.15%
2022/11/01	0	0.00	10	16.60	16.55	-10	680	-1.47%
2022/10/21	1	16.90	0	0.00	16.45	1	750	0.13%
2022/10/17	10	17.30	0	0.00	17.35	10	865	1.16%
2022/10/13	0	0.00	1	19.15	17.50	-1	961	-0.10%
2022/10/12	3	19.72	1	20.30	19.40	2	1,023	0.20%
2022/10/11	11	22.00	11	21.60	20.35	0	1,008	0.00%
2022/10/07	2	19.55	4	20.38	21.00	-2	910	-0.22%
2022/10/03	0	0.00	2	19.00	19.00	-2	910	-0.22%
2022/09/28	1	18.35	0	0.00	18.10	1	933	0.11%
2022/09/27	1	18.55	0	0.00	19.90	1	941	0.11%
2022/09/26	4	20.05	3	20.20	19.40	1	968	0.10%
2022/09/23	0	0.00	5	21.19	20.80	-5	1,008	-0.50%
2022/09/22	6	21.46	2	21.25	21.30	4	1,012	0.39%
2022/09/19	2	20.45	0	0.00	20.20	2	1,028	0.19%
2022/09/16	8	21.30	3	21.52	21.15	5	1,031	0.48%
2022/09/06	3	21.47	3	21.68	20.85	0	1,088	0.00%
2022/09/01	0	0.00	7	22.25	22.25	-7	1,693	-0.41%
2022/08/29	5	23.33	14	23.33	22.65	-9	1,979	-0.45%
2022/08/26	28	24.91	13	25.08	24.35	15	1,977	0.76%
2022/08/22	0	0.00	1	23.10	22.80	-1	1,916	-0.05%
2022/08/19	1	23.35	0	0.00	23.10	1	1,904	0.05%
2022/08/18	1	23.10	7	23.40	23.35	-6	1,894	-0.32%
2022/08/15	0	0.00	1	22.20	22.20	-1	1,855	-0.05%
2022/08/12	0	0.00	5	22.17	22.05	-5	1,849	-0.27%
2022/08/11	4	22.10	0	0.00	22.05	4	1,846	0.22%
2022/08/09	1	22.45	1	22.90	21.95	0	1,835	0.00%
2022/08/03	2	21.93	1	22.45	21.65	1	1,793	0.06%
2022/07/29	0	0.00	2	23.40	23.50	-2	1,777	-0.11%
2022/07/28	7	23.31	0	0.00	23.20	7	1,765	0.40%
2022/07/26	0	0.00	4	23.40	24.00	-4	1,618	-0.25%
2022/07/25	4	22.10	0	0.00	21.85	4	1,594	0.25%
2022/07/21	0	0.00	1	22.30	22.50	-1	1,570	-0.06%
2022/07/20	3	24.68	0	0.00	23.35	3	1,547	0.19%
2022/07/19	39	23.87	41	24.19	24.05	-2	1,453	-0.14%
2022/07/18	0	0.00	1	20.70	22.10	-1	1,364	-0.07%
2022/07/08	1	19.75	0	0.00	20.10	1	1,326	0.08%
2022/07/04	2	20.35	8	21.44	20.35	-6	1,278	-0.47%
2022/07/01	5	22.72	22	22.60	22.60	-17	1,243	-1.37%
2022/06/29	3	25.25	4	25.26	26.40	-1	1,186	-0.08%
2022/06/28	2	24.48	2	24.80	24.65	0	1,167	0.00%
2022/06/27	3	24.03	0	0.00	25.00	3	1,160	0.26%
2022/06/24	3	23.20	1	23.05	23.65	2	1,149	0.17%
2022/06/22	0	0.00	5	22.30	22.50	-5	1,132	-0.44%
2022/06/20	27	24.54	1	22.60	22.60	26	1,132	2.30%
2022/06/15	1	25.50	0	0.00	25.40	1	1,092	0.09%
2022/06/14	9	26.05	10	26.50	26.20	-1	1,068	-0.09%
2022/06/13	7	25.68	7.1	25.77	26.05	-0.1	811	-0.01%
2022/06/10	23	22.97	21	22.75	23.70	2	599	0.33%
2022/06/09	19	20.73	22	21.57	21.55	-3	436	-0.69%
2022/06/08	15	18.79	13	19.27	19.90	2	254	0.79%
2022/06/07	10	19.58	7	19.28	18.10	3	208	1.44%
2022/06/06	1	18.50	0	0.00	19.25	1	129	0.77%
2022/06/02	1	18.20	1	17.95	17.50	0	97	0.00%
2022/05/31	0	0.00	1	17.35	17.15	-1	86	-1.16%
2022/05/30	13	17.67	12	17.34	17.15	1	84	1.18%
2022/03/31	0	0.00	1	17.10	17.05	-1	96	-1.03%
2022/03/25	1	17.55	0	0.00	17.55	1	94	1.06%
2022/03/23	0	0.00	1	17.65	17.30	-1	86	-1.16%
2022/03/22	1	17.15	0	0.00	17.05	1	81	1.22%
2021/11/01	0	0.00	1	16.75	16.70	-1	162	-0.61%
2021/10/28	1	16.70	0	0.00	16.75	1	162	0.62%
2021/09/17	0	0.00	0.1	17.35	17.50	-0.1	77	-0.07%
2021/07/16	0	18.20	0	0.00	18.10	0	62	0.02%
2021/07/13	0	18.50	0	0.00	18.35	0	74	0.03%
2021/07/12	0	19.15	0	0.00	19.00	0	74	0.03%
2021/07/08	0	0.00	2	18.83	18.75	-2	74	-2.68%
2021/07/07	2	17.95	0	0.00	18.65	2	73	2.70%
2021/05/18	0	0.00	2	16.95	17.30	-2	114	-1.75%
2021/04/28	2	18.80	0	0.00	18.75	2	109	1.83%
2021/02/24	0	0.00	27.2	17.38	17.45	-27.2	57	-47.32%
2021/02/22	22	17.30	3	17.25	17.65	19	56	33.86%
2021/02/19	5	16.59	0	0.00	17.25	5	55	9.01%
2021/01/25	1	15.90	0	0.00	16.40	1	55	1.80%
2021/01/19	1	16.90	0	0.00	17.00	1	54	1.82%
2021/01/18	1	17.00	0	0.00	16.90	1	54	1.83%
2020/12/03	0	0.00	2	17.78	17.65	-2	74	-2.67%
2020/11/11	0	0.00	1	17.50	17.30	-1	75	-1.32%
2020/09/24	0	0.00	1	17.25	17.10	-1	212	-0.47%
2020/07/29	1	16.75	0	0.00	16.55	1	337	0.30%
2020/07/21	2	18.20	0	0.00	18.20	2	351	0.57%
2020/07/15	2	19.85	2	20.55	18.85	0	342	0.00%
2020/07/14	0	0.00	1	19.65	19.85	-1	299	-0.33%
2020/07/06	0	0.00	16	18.62	18.95	-16	260	-6.15%
2020/07/03	0	0.00	1	17.30	17.95	-1	245	-0.41%
2020/07/01	5	17.77	2	17.50	17.20	3	236	1.27%
2020/06/30	3	18.08	9	18.39	18.40	-6	220	-2.73%
2020/06/24	10	16.79	0	0.00	16.70	10	179	5.57%
2020/06/18	1	16.00	0	0.00	16.05	1	172	0.58%
2020/06/17	2	16.30	0	0.00	16.00	2	177	1.12%
2020/06/11	0	0.00	1	17.10	16.15	-1	184	-0.54%
2020/06/10	2	17.28	0	0.00	17.10	2	183	1.09%
2020/06/09	0	0.00	10	17.30	17.40	-10	169	-5.91%
2020/05/25	2	14.70	1	14.55	14.55	1	132	0.75%
2020/05/22	1	14.45	0	0.00	14.45	1	131	0.76%
2020/05/07	0	0.00	1	16.80	16.30	-1	125	-0.79%
2020/05/04	0	0.00	10	15.66	15.95	-10	119	-8.34%
2020/04/30	0	0.00	4	16.63	16.40	-4	117	-3.40%
2020/04/29	6	16.53	1	16.45	16.50	5	118	4.22%
2020/04/28	10	16.65	5	16.70	16.95	5	114	4.36%
2020/04/27	0	0.00	11	15.50	15.50	-11	102	-10.75%
2020/04/24	0	0.00	1	14.10	14.10	-1	97	-1.03%
2020/04/17	0	0.00	3	12.30	12.45	-3	95	-3.13%
2020/04/16	2	12.55	0	0.00	12.55	2	96	2.08%
2020/04/15	1	12.35	0	0.00	12.35	1	97	1.03%
2020/03/27	0	0.00	2	12.75	12.35	-2	91	-2.18%
2019/03/14	3	19.92	3	20.18	20.25	0	127	0.00%
2019/03/13	0	0.00	1	18.45	18.45	-1	107	-0.93%
2019/03/11	0.8	18.60	0	0.00	18.45	0.8	103	0.77%
2018/10/15	0	0.00	1	16.70	16.70	-1	136	-0.73%
2018/10/09	1	17.15	0	0.00	17.10	1	135	0.74%
2018/09/21	0	0.00	1	17.00	16.95	-1	120	-0.83%
2018/09/18	0	0.00	2	16.80	16.80	-2	110	-1.81%
2018/04/24	0	0.00	0	19.70	19.90	0	63	0.00%