喬福 (1540)-富邦-台東券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.20
漲跌
▼0.15
漲幅
-0.74%
成交量
481張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/10	0	0.00	5	17.25	17.35	-5	545	-0.92%
2023/11/09	5	17.70	0	0.00	17.30	5	555	0.90%
2023/10/16	0	17.10	0	0.00	16.75	0	586	0.00%
2023/10/06	0	0.00	1	17.20	17.25	-1	651	-0.15%
2023/09/07	0	0.00	2	18.85	19.05	-2	1,173	-0.17%
2023/09/05	2	19.20	0	0.00	19.20	2	1,165	0.17%
2023/08/15	0	0.00	1	18.00	18.05	-1	947	-0.11%
2023/08/11	0	0.00	1	17.55	17.45	-1	910	-0.11%
2023/07/26	1	17.35	0	0.00	17.35	1	874	0.11%
2023/07/24	0	0.00	1	17.60	17.50	-1	861	-0.12%
2023/07/17	1	18.40	0	0.00	18.45	1	826	0.12%
2023/07/03	0	0.00	1	18.25	18.25	-1	430	-0.23%
2023/06/28	1	17.55	0	0.00	17.70	1	428	0.23%
2023/06/27	1	17.75	0	0.00	17.45	1	424	0.24%
2023/06/16	0	0.00	1	17.90	17.95	-1	387	-0.26%
2023/06/15	1	18.00	0	0.00	18.10	1	363	0.28%
2023/06/14	0	0.00	1	17.80	17.60	-1	341	-0.29%
2023/06/13	1	17.60	0	0.00	17.55	1	270	0.37%
2023/06/08	0	0.00	1	16.60	16.60	-1	257	-0.39%
2023/06/05	0	0.00	0	16.65	16.65	0	347	0.00%
2023/04/14	1	16.70	0	0.00	16.65	1	656	0.15%
2022/09/15	0	0.00	1	16.30	16.30	-1	274	-0.36%
2022/06/21	0	0.00	2	15.25	15.25	-2	877	-0.23%
2022/06/14	0	0.00	1	15.55	15.55	-1	850	-0.12%
2022/06/13	1	16.20	0	0.00	15.90	1	836	0.12%
2022/06/06	3	16.50	0	0.00	16.70	3	788	0.38%
2022/05/25	1	17.35	8	17.67	16.50	-7	477	-1.46%
2022/04/20	0	0.00	1	15.10	15.15	-1	74	-1.34%
2022/01/26	1	14.70	0	0.00	14.80	1	71	1.41%
2022/01/10	0	15.15	0	0.00	15.10	0	74	0.00%
2021/07/27	3	16.55	0	0.00	16.65	3	167	1.79%
2021/07/26	1	16.70	0	0.00	16.75	1	177	0.56%
2021/06/30	3	16.80	0	0.00	16.80	3	273	1.10%
2021/06/17	0	0.00	4	16.25	16.25	-4	287	-1.39%
2021/06/11	0	0.00	1	16.20	16.05	-1	293	-0.34%
2021/04/28	0	0.00	5	18.25	18.20	-5	237	-2.10%
2021/04/23	1	17.40	0	0.00	17.55	1	211	0.47%
2021/04/12	0	0.00	3	16.40	16.45	-3	172	-1.74%
2021/03/29	5	16.00	0	0.00	15.90	5	156	3.20%
2021/03/26	7	16.00	3	16.10	16.05	4	150	2.65%
2021/01/15	0	0.00	1	15.35	15.25	-1	117	-0.85%
2021/01/07	1	15.70	0	0.00	15.55	1	100	0.99%
2020/09/24	3	14.55	0	0.00	14.45	3	186	1.61%
2020/08/17	3	14.50	0	0.00	14.50	3	179	1.67%
2020/06/04	0	0.00	1	16.75	16.85	-1	283	-0.35%
2020/06/03	1	16.50	0	0.00	16.60	1	278	0.36%
2019/11/29	0	0.00	3	19.70	19.50	-3	186	-1.61%
2019/11/25	3	19.50	0	0.00	19.50	3	191	1.57%
2019/11/13	2	19.13	1	19.20	19.15	1	191	0.52%
2019/10/16	0	0.00	2	18.45	18.60	-2	334	-0.60%
2019/09/18	2	20.00	0	0.00	20.10	2	451	0.44%
2019/08/30	0	0.00	2	19.78	19.60	-2	524	-0.38%
2019/08/21	1	19.30	0	0.00	19.35	1	651	0.15%
2019/08/12	1	19.60	0	0.00	19.60	1	712	0.14%
2019/07/26	0	0.00	2	19.75	19.85	-2	911	-0.22%
2019/07/04	1	21.90	0	0.00	22.15	1	955	0.10%
2019/05/27	0	0.00	4	21.45	21.80	-4	836	-0.48%
2019/05/24	6	21.35	2	21.35	21.40	4	833	0.48%
2019/05/15	0	0.00	66	22.03	22.10	-66	736	-8.96%
2019/05/14	24	21.64	28	22.07	21.90	-4	722	-0.55%
2019/05/13	0	0.00	20	22.30	22.40	-20	685	-2.92%
2019/05/10	20	21.09	0	0.00	21.15	20	610	3.28%
2019/04/09	0	0.00	32	19.02	19.00	-32	267	-11.98%
2019/04/08	0	0.00	25	18.53	18.55	-25	242	-10.31%
2019/04/01	1	18.25	1	18.40	18.25	0	211	0.00%
2019/03/27	0	0.00	1	17.60	17.65	-1	144	-0.69%
2019/03/13	0	0.00	1	16.95	17.10	-1	94	-1.06%
2019/03/11	1	17.20	2	17.00	17.20	-1	85	-1.18%
2019/02/20	0	0.00	2	16.10	16.00	-2	57	-3.47%
2019/02/18	3	16.00	0	0.00	16.00	3	57	5.18%
2019/02/14	0	0.00	5	16.18	16.05	-5	59	-8.36%
2019/01/25	2	16.10	0	0.00	16.10	2	65	3.05%
2019/01/24	0	0.00	2	16.00	16.10	-2	66	-3.03%
2019/01/23	2	15.85	2	15.85	15.90	0	66	0.00%
2019/01/21	0	0.00	2	16.00	15.95	-2	69	-2.90%
2018/12/22	1	16.00	0	0.00	15.95	1	94	1.05%
2018/12/20	1	15.80	0	0.00	15.80	1	98	1.01%
2018/12/18	0	0.00	0.3	15.85	15.80	-0.3	103	-0.29%
2018/12/11	3	15.80	0	0.00	15.85	3	126	2.36%
2018/12/07	0	0.00	1	15.95	15.95	-1	147	-0.68%
2018/12/06	1	15.70	0	0.00	15.70	1	163	0.61%
2018/12/05	2	16.00	0	0.00	16.00	2	179	1.11%
2018/11/30	0	0.00	2	16.30	16.30	-2	207	-0.96%
2018/11/21	0	0.00	3	15.80	15.75	-3	217	-1.38%
2018/11/14	0	0.00	4	15.70	15.70	-4	218	-1.83%
2018/11/12	0	0.00	8	15.66	15.65	-8	217	-3.68%
2018/11/09	53	15.92	0	0.00	16.15	53	213	24.80%
2018/11/08	5	15.30	0	0.00	15.30	5	209	2.39%
2018/11/07	19	15.21	0	0.00	15.20	19	209	9.08%
2018/11/06	10	15.10	0	0.00	15.15	10	212	4.70%
2018/11/02	2	15.20	0	0.00	15.20	2	217	0.92%
2018/10/31	0	0.00	2	15.15	15.05	-2	217	-0.92%
2018/10/29	26	14.86	0	0.00	14.90	26	216	12.03%
2018/10/16	1	15.35	0	0.00	15.40	1	211	0.47%
2018/10/03	6	16.58	0	0.00	16.60	6	194	3.09%
2018/09/18	6	16.88	0	0.00	17.00	6	176	3.40%
2018/09/13	7	16.85	0	0.00	17.70	7	161	4.33%
2018/09/12	12	17.14	2	17.40	17.45	10	151	6.61%
2018/05/31	0	0.00	2	15.05	15.05	-2	163	-1.22%
2018/02/06	1	17.00	10	17.10	16.85	-9	491	-1.83%
2018/01/31	1	17.80	0	0.00	17.90	1	447	0.22%
2018/01/29	2	18.05	0	0.00	18.10	2	424	0.47%
2018/01/24	2	19.40	2	19.50	19.50	0	357	0.00%
2018/01/23	15	18.93	3	18.68	19.50	12	289	4.14%