台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)
可現股當沖
  • 股價
    4.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.65%
  • 成交量
    254
  • 產業
    上市
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証反1 (00634R)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.0044.724.71-4549-0.73%
2022/07/0400.002784.044.02-2781,128-24.63% 大賣/鉅額交易
2022/06/3014.0200.004.0311,1110.09%
2022/06/2900.001604.054.09-1601,101-14.53% 大賣/鉅額交易
2022/06/2700.00774.064.09-771,095-7.03%
2022/06/2400.00904.144.15-901,078-8.34%
2022/06/2300.00654.214.23-651,080-6.02%
2022/06/2200.00164.214.22-161,060-1.51%
2022/06/0714.3800.004.3511,3480.07%
2022/05/16104.6500.004.67101,3690.73%
2022/04/26204.6400.004.66201,2141.65%
2022/03/1600.00884.814.67-88824-10.68%
2022/03/15884.7100.004.768881610.78%
2021/12/1000.0013.803.79-1710-0.14%
2021/09/1500.00214.094.13-21568-3.70%
2021/08/0500.0024.124.11-2738-0.27%
2021/07/0523.8900.003.9328620.23%
2021/04/28213.9400.003.94211,5371.37%
2021/04/1514.0800.004.0811,6100.06%
2021/04/1214.0200.004.0111,6660.06%
2021/03/0900.00104.003.95-101,647-0.61%
2021/03/0400.00103.783.78-101,629-0.61%
2021/01/2100.0033.703.71-31,498-0.20%
2020/12/3134.0300.004.0031,3370.22%
2020/12/0700.0024.154.15-21,318-0.15%
2020/11/1100.0054.274.27-51,507-0.33%
2020/11/10204.2700.004.27201,5041.33%
2020/11/0954.3000.004.2651,5010.33%
2020/11/0200.0024.534.52-21,544-0.13%
2020/10/3024.4900.004.5121,5610.13%
2020/10/2600.0024.524.49-21,725-0.12%
2020/10/2224.4600.004.4521,7540.11%
2020/10/1634.4700.004.4831,9150.16%
2020/09/2434.7700.004.7732,8920.10%
2020/09/2300.0024.674.68-22,931-0.07%
2020/09/1714.6724.714.69-12,973-0.03%
2020/09/1524.6500.004.6422,9840.07%
2020/09/0800.0024.694.69-22,995-0.07%
2020/08/2100.0024.694.70-22,959-0.07%
2020/08/2000.0044.734.76-42,947-0.14%
2020/08/1744.6400.004.6042,9980.13%
2020/08/1434.7700.004.7832,8880.10%
2020/08/1324.8000.004.8022,8800.07%
2020/08/1200.0024.844.83-22,877-0.07%
2020/07/2924.8100.004.8322,6360.08%
2020/07/2800.0014.884.88-12,657-0.04%
2020/07/24104.79124.904.93-22,659-0.08%
2020/07/2024.8500.004.7622,5790.08%
2020/07/1700.0024.914.92-22,514-0.08%
2020/07/1600.0024.824.86-22,423-0.08%
2020/07/1300.0034.624.62-32,327-0.13%
2020/07/0814.6424.654.67-12,235-0.04%
2020/07/0754.6514.644.6142,1980.18%
2020/07/0624.8814.834.8112,0440.05%
2020/07/0325.1000.005.1221,8880.11%
2020/07/0200.00405.295.20-401,891-2.11%
2020/07/0125.3555.435.33-31,870-0.16%
2020/06/3075.4500.005.4471,8420.38%
2020/06/2900.0025.515.50-21,862-0.11%
2020/06/19215.5300.005.50212,1970.96%
2020/06/17215.6000.005.61212,5950.81%
2020/06/0455.5900.005.5855,3030.09%
2020/05/18225.80445.765.76-227,211-0.31%
2020/05/15225.7845.745.76187,2850.25%
2020/05/1145.6700.005.7047,6330.05%
2020/05/0615.8300.005.8218,4780.01%
2020/04/1500.00606.006.00-6010,467-0.57%
2020/04/1400.0016.016.00-110,447-0.01%
2020/03/3000.0016.256.20-110,195-0.01%
2020/03/2526.2376.246.23-59,972-0.05%
2020/03/23606.6000.006.63609,6530.62%
2020/03/2000.00206.526.50-209,464-0.21%
2020/03/1926.7600.006.7629,1460.02%
2020/03/1826.2600.006.3428,6770.02%
2020/03/17206.2800.006.32208,5100.23%
2020/03/1025.8725.785.7307,0390.00%
2020/03/0900.002515.875.94-2516,763-3.71% 大賣/鉅額交易
2020/03/06535.7155.705.70486,4360.75%
2020/03/0500.00505.755.64-506,312-0.79%
2020/03/021095.861085.995.8515,9260.02% 大買/大賣/
2020/02/271005.8755.865.86955,7081.66%
2020/02/2500.0025.865.87-25,358-0.04%
2020/02/2425.8200.005.8125,1220.04%
2020/02/21505.7700.005.73504,9331.01%
2020/02/20205.7900.005.80204,7890.42%
2020/02/1800.00105.845.86-104,629-0.22%
2020/02/17505.8600.005.80504,5491.10%
2020/02/1400.0025.875.88-24,454-0.04%
2020/02/12305.8925.885.87284,2770.65%
2020/02/1026.0600.006.0423,8860.05%
2020/02/0726.0500.006.0523,5600.06%
2020/02/03207.2000.006.98202,2030.91%
2020/01/3056.5500.006.8051,3340.37%
2020/01/2000.0055.595.59-5979-0.51%
2020/01/0955.6000.005.6059600.52%
2020/01/0200.00165.595.60-161,056-1.52%
2019/10/1400.0025.815.82-21,982-0.10%
2019/09/2326.0300.006.0322,0950.10%
2019/09/0256.1000.006.0952,6960.19%
2019/08/1900.0056.216.18-53,010-0.17%
2019/08/1556.3600.006.3453,1700.16%
2019/07/0936.1800.006.1934,9550.06%
2019/07/0316.0100.006.0115,0790.02%
2019/06/2616.2300.006.2115,1910.02%
2019/06/2100.00106.146.18-105,221-0.19%
2019/06/2016.1800.006.1915,2470.02%
2019/06/1900.0026.356.29-25,090-0.04%
2019/06/1800.0026.486.49-24,974-0.04%
2019/06/1700.0026.506.48-24,977-0.04%
2019/05/3000.0046.636.65-44,955-0.08%
2019/05/2700.0016.746.70-15,061-0.02%
2019/05/2300.0046.716.72-45,082-0.08%
2019/05/1736.6300.006.6634,7080.06%
2019/05/1500.0026.576.56-24,509-0.04%
2019/05/1356.7200.006.6954,2630.12%
2019/05/1086.6916.616.6474,1300.17%
2019/05/09106.7700.006.70103,8280.26%
2019/05/0800.0026.576.55-23,651-0.05%
2019/05/0696.5000.006.5793,4640.26%
2019/04/3000.00206.266.19-203,257-0.61%
2019/04/2400.00106.136.14-103,084-0.32%
2019/04/17106.0500.006.04102,8780.35%
2019/04/08206.1900.006.23202,5070.80%
2019/03/2536.7300.006.7132,1080.14%
2019/03/2200.0036.626.62-32,041-0.15%
2019/03/2056.5886.546.63-32,038-0.15%
2019/03/1556.65126.706.69-71,965-0.36%
2019/03/1200.0016.736.71-11,884-0.05%
2019/03/1100.0056.876.82-51,813-0.28%
2019/03/08116.8786.796.8431,7480.17%
2019/03/0700.0056.656.68-51,615-0.31%
2019/03/0636.5700.006.5931,5880.19%
2019/03/0456.5000.006.5051,4960.33%
2019/02/2700.00106.746.69-101,391-0.72%
2019/02/2557.0200.006.9651,2590.40%
2019/02/2257.2500.007.2951,1650.43%
2019/02/1900.00167.247.31-161,140-1.40%
2019/02/1587.4400.007.4681,0800.74%
2019/02/1487.4300.007.4481,0840.74%
2019/01/22107.8800.007.89101,1360.88%
2019/01/0400.001008.488.31-1001,529-6.54%
2018/12/2800.0028.268.26-21,630-0.12%
2018/12/2400.00208.348.28-201,681-1.19%
2018/11/2600.0057.997.99-51,885-0.27%
2018/10/3000.0058.057.99-51,955-0.26%
2018/10/24107.8500.007.80101,8630.54%
2018/10/1757.9900.008.1051,6400.30%
2018/10/16157.9400.007.99151,6530.91%
2018/10/1200.00318.087.95-311,637-1.89%
2018/10/11108.0400.008.15101,5600.64%
2018/10/09207.8717.867.80191,4731.29%
2018/10/0527.8000.007.8221,4340.14%
2018/09/1100.00618.048.04-611,434-4.25%
2018/09/1000.00508.008.03-501,421-3.52%
2018/08/2300.0027.987.93-21,186-0.17%
2018/08/2227.9200.007.9221,1900.17%
2018/08/2167.9000.007.8861,1770.51%
2018/08/15447.9600.008.06441,0794.08%
2018/08/1300.0017.837.92-11,058-0.09%
2018/08/1017.7400.007.8019870.10%
2018/08/0300.0087.907.95-8921-0.87%
2018/07/2617.4617.557.5708890.00%
2018/06/2257.4800.007.4359650.52%
2018/06/2000.0057.367.31-51,057-0.47%
2018/06/0600.00127.027.02-121,214-0.99%
2018/04/2700.00107.307.30-101,904-0.53%
2018/04/19107.1200.007.10101,9280.52%
2018/03/2697.1000.007.0891,6360.55%
2018/03/2326.9600.007.0421,5970.13%
2018/03/1556.7400.006.6851,5600.32%
2018/02/09557.0000.007.10551,5933.45%
富邦上証反1 相關文章