LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.10
  • 漲跌
    ▼0.30
  • 漲幅
    -2.42%
  • 成交量
    355
  • 產業
    上櫃 電子零組件類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06014.0500.0013.9003590.00%
2024/01/2900.00114.1514.30-1352-0.28%
2024/01/1900.00114.1014.10-1372-0.27%
2024/01/11114.2000.0014.1013960.25%
2024/01/10514.6500.0014.2053971.26%
2024/01/0800.00814.8514.80-8401-1.99%
2023/12/0100.000.615.4015.50-0.6546-0.11%
2023/11/3000.00015.5015.3005480.00%
2023/11/1000.00116.5516.50-1592-0.17%
2023/10/310.215.7300.0015.050.26430.03%
2023/10/260.116.3500.0016.450.16670.01%
2023/10/230.216.6000.0016.600.26880.03%
2023/10/160.116.0000.0015.950.17130.01%
2023/10/1300.00116.6516.65-1737-0.14%
2023/10/1200.00115.9015.95-1717-0.14%
2023/09/25115.4000.0015.4019400.11%
2023/08/1800.001016.0016.05-102,309-0.43%
2023/08/16115.35115.8515.8502,4060.00%
2023/08/11517.2000.0016.6052,6430.19%
2023/08/01116.75216.8016.65-14,143-0.02%
2023/07/26116.9000.0016.7514,4640.02%
2023/07/21117.5500.0017.4514,4590.02%
2023/07/17117.802017.9017.85-194,438-0.43%
2023/07/14517.9000.0017.7554,4320.11%
2023/07/0700.00518.4918.35-54,444-0.11%
2023/07/0400.001019.4919.25-104,405-0.23%
2023/06/3000.00720.2720.50-74,329-0.16%
2023/06/29820.2300.0020.0584,2680.19%
2023/06/28120.25120.3519.9504,2120.00%
2023/06/27119.55120.1020.3004,1770.00%
2023/06/26720.7400.0020.4074,0050.17%
2023/06/2100.00120.1020.40-13,879-0.03%
2023/06/20119.8500.0019.9013,7600.03%
2023/06/1500.00419.1419.20-43,653-0.11%
2023/06/1300.00119.2019.35-13,595-0.03%
2023/06/1200.00220.2019.65-23,559-0.06%
2023/06/09119.9500.0019.7513,4760.03%
2023/06/0800.00218.9518.75-23,379-0.06%
2023/06/01419.9000.0019.2043,3060.12%
2023/05/3100.00619.7519.70-63,270-0.18%
2023/05/30219.8500.0019.8523,2430.06%
2023/05/2600.00119.7519.80-13,081-0.03%
2023/05/22319.8500.0019.8532,8670.10%
2023/05/19319.6500.0019.6532,7800.11%
2023/05/172020.543420.8120.00-142,630-0.53%
2023/05/161920.681120.8220.8082,5180.32%
2023/05/152720.71620.9420.90212,3610.89%
2023/05/12419.6000.0019.8541,9060.21%
2023/05/11519.63219.5319.7531,7930.17%
2023/05/10919.792018.9820.00-111,585-0.69%
2023/05/09619.97219.8519.8541,2340.32%
2023/05/08919.03919.4119.8001,1170.00%
2023/05/05218.80118.7018.5019580.10%
2023/05/03119.20318.9219.40-2773-0.26%
2023/05/02219.10118.8018.5517050.14%
2023/04/26117.2500.0017.5515800.17%
2023/04/24017.5500.0017.7005610.00%
2023/04/21317.2800.0017.0535530.54%
2023/04/18318.0700.0017.8535030.60%
2023/04/17217.4500.0017.4024730.42%
2023/04/14117.0000.0017.1014610.22%
2023/04/13117.2000.0017.0514500.22%
2023/04/12217.381017.5017.30-8426-1.88%
2023/03/1700.00114.9014.90-1285-0.35%
2023/03/10115.2500.0015.2013290.30%
2022/11/291013.701013.5313.5002770.00%
2022/11/1700.00213.8513.85-2343-0.58%
2022/11/07114.4000.0014.2014420.23%
2022/09/05116.9000.0016.6513510.28%
2022/08/26116.80116.9516.9503180.00%
2022/08/22216.6000.0016.5522770.72%
2022/08/1800.001016.0316.55-10262-3.82%
2022/08/171016.3500.0015.80102364.23%
2022/04/26215.2000.0015.1528540.23%
2022/04/21416.0000.0015.9548590.47%
2022/04/1500.00217.4817.15-2919-0.22%
2022/04/1400.00117.1517.10-1944-0.11%
2022/04/07416.9500.0016.9541,3300.30%
2022/04/0600.00117.1517.15-11,475-0.07%
2022/03/18117.9000.0018.0011,8320.05%
2022/03/0700.00217.1517.20-21,838-0.11%
2022/03/0300.00118.1018.05-11,839-0.05%
2022/02/2100.00219.1519.60-21,952-0.10%
2022/02/1400.001019.4019.20-102,042-0.49%
2022/02/1000.00220.0820.60-22,023-0.10%
2022/01/2600.00517.5517.60-51,871-0.27%
2022/01/14218.00817.8017.80-61,854-0.32%
2022/01/11118.3500.0019.1011,8180.05%
2022/01/0400.00420.4920.90-41,620-0.25%
2022/01/03320.1300.0020.0031,5330.20%
2021/12/30220.28520.0220.40-31,453-0.21%
2021/12/291919.71619.5720.30131,3300.98%
2021/12/28319.2300.0019.1031,1820.25%
2021/12/271218.12218.0018.20101,0870.92%
2021/12/21517.35117.1017.1541,0330.39%
2021/12/20119.4500.0018.2019910.10%
2021/12/17217.9000.0018.4529230.22%
2021/11/3000.00216.6016.60-2811-0.25%
2021/11/26216.7500.0016.9527900.25%
2021/11/2300.00216.3516.30-2749-0.27%
2021/11/19317.2000.0017.2536830.44%
2021/11/1800.00216.2516.50-2626-0.32%
2021/11/17115.95116.0015.8505950.00%
2021/11/1500.00814.5015.10-8491-1.63%
2021/11/11514.20814.2114.30-3471-0.64%
2021/11/09114.0000.0014.1014490.22%
2021/11/0800.00713.8013.40-7423-1.65%
2021/11/0400.001313.9013.65-13436-2.98%
2021/11/03513.70813.7113.70-3437-0.69%
2021/11/022313.69313.7013.70204344.60%
2021/10/22212.9000.0012.8025630.35%
2021/10/20113.0000.0013.0016230.16%
2021/09/30713.71714.0014.0009350.00%
2021/09/28513.90513.8013.8009380.00%
2021/08/2400.001012.4512.80-10929-1.08%
2021/08/20312.40312.2012.2509320.00%
2021/08/19412.2000.0012.2049300.43%
2021/08/18512.80512.9212.8009260.00%
2021/08/11413.5000.0013.2049500.42%
2021/08/04314.40314.2514.2009970.00%
2021/07/3000.00314.9514.30-3923-0.32%
2021/07/2800.00114.2513.85-1862-0.12%
2021/07/27614.9500.0014.4068590.70%
2021/07/22215.60315.8014.95-1814-0.12%
2021/07/21215.65215.4015.6507580.00%
2021/07/1900.00113.4513.30-1575-0.17%
2021/07/01214.1000.0013.8526930.29%
2021/06/0900.00114.7514.65-1924-0.11%
2021/06/0100.00315.0015.50-3982-0.31%
2021/05/11115.0000.0014.5511,3600.07%
2021/04/27516.1000.0016.2051,3660.37%
2021/04/26116.1000.0016.3011,3630.07%
2021/04/1600.002017.8517.85-201,339-1.49%
2021/04/1400.00918.1017.70-91,389-0.65%
2021/04/1300.00118.0518.00-11,396-0.07%
2021/04/12618.3600.0018.6061,3930.43%
2021/04/09518.4000.0018.2051,3790.36%
2021/04/0100.00418.0018.10-41,625-0.25%
2021/03/3100.00518.0018.15-51,619-0.31%
2021/03/2900.00418.7118.90-41,582-0.25%
2021/03/02219.05519.2018.95-31,940-0.15%
2021/02/26120.0000.0020.0011,8980.05%
2021/02/252020.6400.0020.65201,7831.12%
2021/02/2200.001019.4019.35-101,634-0.61%
2021/02/1900.00519.1019.25-51,634-0.31%
2021/02/181019.0400.0019.00101,6680.60%
2021/02/0300.003017.9417.85-301,900-1.58%
2021/02/02417.3800.0017.2541,9080.21%
2021/02/01217.5500.0017.4021,9250.10%
2021/01/22617.40617.4017.4502,0530.00%
2021/01/1400.00118.9518.90-12,147-0.05%
2021/01/08518.151018.5018.50-52,351-0.21%
2021/01/071018.3300.0018.00102,4470.41%
2021/01/061518.9300.0018.40152,5240.59%
2021/01/051019.27819.3019.2522,6190.08%
2020/12/29519.45619.3719.60-13,209-0.03%
2020/12/2500.00119.3519.35-13,116-0.03%
2020/12/24419.3900.0019.3543,2340.12%
2020/12/2200.00119.3519.00-13,703-0.03%
2020/12/211019.85320.1519.9073,8270.18%
2020/12/18520.05520.1020.5504,1120.00%
2020/12/15120.0000.0019.8015,0600.02%
2020/12/14220.9000.0020.5025,1910.04%
2020/12/0900.00221.6522.10-26,028-0.03%
2020/12/0200.00122.9022.80-17,499-0.01%
2020/12/0100.001922.8522.85-197,499-0.25%
2020/11/30123.7000.0023.0017,5640.01%
2020/11/27523.48523.5023.4007,6160.00%
2020/11/25523.171723.1422.80-127,755-0.15%
2020/11/2000.008023.0823.00-807,789-1.03%
2020/11/19223.50223.7023.4007,8900.00%
2020/11/18223.45123.4523.2517,8900.01%
2020/11/171022.992222.8623.20-127,898-0.15%
2020/11/161923.68723.8423.40127,9330.15%
2020/11/12121.0000.0021.3017,8380.01%
2020/11/1100.00122.5022.45-17,821-0.01%
2020/11/0900.00523.0523.10-57,813-0.06%
2020/11/0600.00123.1022.85-17,802-0.01%
2020/11/05223.28123.3023.0017,8000.01%
2020/11/0300.001422.7922.65-147,798-0.18%
2020/11/021122.50722.8522.1547,8010.05%
2020/10/28223.75223.7523.3507,8260.00%
2020/10/26123.4000.0023.3517,8400.01%
2020/10/22523.90523.9523.8507,8100.00%
2020/10/21224.951324.5524.30-117,844-0.14%
2020/10/2000.00124.1524.80-17,941-0.01%
2020/10/161023.9500.0023.75107,8930.13%
2020/10/15825.4800.0025.0087,8010.10%
2020/10/13526.531026.4626.45-57,633-0.07%
2020/10/121926.871426.7626.7557,5730.07%
2020/10/08526.0800.0026.0057,7290.06%
2020/10/07327.47427.8426.65-17,673-0.01%
2020/10/06527.27326.9827.3027,4740.03%
2020/10/05124.951525.2525.70-147,325-0.19%
2020/09/30125.75225.8825.75-17,281-0.01%
2020/09/29525.22225.2025.2537,2060.04%
2020/09/253527.39727.3225.65287,0270.40%
2020/09/241929.27128.4028.50186,6550.27%
2020/09/23828.29828.4429.5006,4470.00%
2020/09/2200.00227.3827.05-26,158-0.03%
2020/09/212527.683327.5127.90-85,989-0.13%
2020/09/182925.70926.1226.45205,4830.36%
2020/09/17224.90224.7524.7005,1320.00%
2020/09/16225.652324.6524.85-215,010-0.42%
2020/09/1500.001123.8624.35-114,661-0.24%
2020/09/143722.8100.0022.75374,4200.84%
2020/09/11324.28924.9724.10-64,155-0.14%
2020/09/102323.581623.5423.8073,6420.19%
2020/09/09622.034922.4022.85-433,196-1.35%
2020/09/081620.92120.7520.80152,9780.50%
2020/09/0700.003221.6720.85-322,920-1.10%
2020/09/031020.18521.0020.0552,6700.19%
2020/09/0200.00220.6020.60-22,603-0.08%
2020/08/3100.001019.9019.95-102,586-0.39%
2020/08/281019.452019.3019.30-102,582-0.39%
2020/08/24517.75817.9818.50-32,595-0.12%
2020/08/211017.53217.5517.5582,6150.31%
2020/08/19319.0000.0018.8532,5430.12%
2020/08/1400.00318.1518.05-32,503-0.12%
2020/08/0400.00219.1018.35-23,099-0.06%
2020/07/3100.001319.1818.75-133,021-0.43%
2020/07/30318.701018.8718.85-73,044-0.23%
2020/07/29318.50318.5818.5503,0460.00%
2020/07/282318.2700.0018.20233,0490.75%
2020/07/27319.0000.0018.7033,0240.10%
2020/07/24119.3016619.3219.40-1652,970-5.55% 大賣/鉅額交易
2020/07/23718.74719.0518.7502,8400.00%
2020/07/22118.40718.5918.35-62,801-0.21%
2020/07/20618.1400.0018.2062,7810.22%
2020/07/172719.04818.9818.80192,7670.69%
2020/07/1600.001219.2119.40-122,734-0.44%
2020/07/151219.50419.6918.8582,6850.30%
2020/07/1400.001919.1219.10-192,396-0.79%
2020/07/0900.00519.2518.85-52,281-0.22%
2020/07/081019.29819.1419.0022,2620.09%
2020/07/072519.161219.2019.30132,2340.58%
2020/07/011218.9500.0018.90122,1310.56%
2020/06/2900.00617.9017.80-62,106-0.28%
2020/06/23118.1000.0018.1012,0880.05%
2020/06/1900.001119.1518.75-112,050-0.54%
2020/06/172319.0000.0018.85232,0641.11%
2020/06/1600.00719.4019.35-72,043-0.34%
2020/06/12517.9500.0018.2052,1140.24%
2020/06/11219.102218.8818.40-202,120-0.94%
2020/06/10219.2500.0019.3022,1300.09%
2020/06/09319.4300.0019.2532,1580.14%
2020/06/08719.536019.6419.30-532,191-2.42%
2020/06/053020.202020.3320.15102,1670.46%
2020/06/042220.372620.6020.25-42,129-0.19%
2020/06/03619.38719.5120.20-12,039-0.05%
2020/06/024518.911118.9719.15341,9601.73%
2020/06/013818.9100.0018.65381,9121.99%
2020/05/292218.0500.0018.15221,8651.18%
2020/05/271018.00218.0018.0081,8380.44%
2020/05/225818.5600.0018.40581,8383.15%
2020/05/2100.001018.6018.75-101,815-0.55%
2020/05/191019.1514919.2819.00-1391,736-8.00% 大賣/鉅額交易
2020/05/151020.301020.4020.4001,6770.00%
2020/05/1400.002020.0520.05-201,613-1.24%
2020/05/13821.3600.0020.5581,4720.54%
2020/05/0800.00118.9018.65-11,249-0.08%
2020/05/07518.6000.0018.7051,2730.39%
2020/05/0600.00319.5518.65-31,351-0.22%
2020/04/30516.7000.0016.6551,4760.34%
2020/04/291216.9300.0016.40121,5600.77%
2020/04/24215.6500.0015.9021,6130.12%
2020/04/231715.9900.0016.10171,6141.05%
2020/04/221215.6400.0015.90121,6090.75%
2020/04/211315.5600.0015.30131,6050.81%
2020/04/202515.8700.0015.75251,6001.56%
2020/04/17316.80317.2016.5501,5980.00%
2020/04/13314.8500.0015.2031,6470.18%
2020/04/09415.3000.0014.5541,6540.24%
2020/04/08414.70315.5015.5011,6520.06%
2020/04/06214.6000.0014.6521,6520.12%
2020/03/3100.00113.9014.85-11,645-0.06%
2020/03/3000.00214.5013.85-21,644-0.12%
2020/03/271013.4500.0013.45101,6400.61%
2020/03/25110.2000.0011.1511,6510.06%
2020/03/2429.5029.4510.1501,6900.00%
2020/03/23299.302619.249.23-2321,677-13.83% 大賣/鉅額交易
2020/03/2029.77559.6310.25-531,661-3.19%
2020/03/19210.7000.0010.7021,6360.12%
2020/03/181612.18213.1011.85141,6230.86%
2020/03/17213.1500.0013.1521,5230.13%
2020/03/161115.1400.0014.60111,5030.73%
2020/03/13115.9500.0016.2011,4550.07%
2020/02/19119.8500.0020.1511,1180.09%
2020/02/18519.6700.0019.8551,1090.45%
2020/02/17419.9500.0019.8541,0840.37%
2020/02/12520.2900.0020.3051,0340.48%
2020/02/111720.48120.9520.45161,0061.59%
2020/02/1000.00120.8020.80-11,009-0.10%
2020/02/072920.97621.0821.00239922.32%
2020/02/061220.88821.0120.8049120.44%
2020/02/05120.102520.1120.05-24833-2.88%
2020/02/04220.2800.0020.4527740.26%
2020/02/0300.001719.4419.70-17704-2.41%
2020/01/3000.00718.0617.65-7614-1.14%
2020/01/10418.5000.0018.8046710.60%
2020/01/0900.00218.5018.60-2646-0.31%
2020/01/03118.5500.0018.3516250.16%
2019/12/30318.7500.0018.6036370.47%
2019/12/19218.75919.2319.60-7612-1.14%
2019/12/1700.001518.2618.20-15574-2.61%
2019/12/1600.00718.3318.35-7576-1.21%
2019/12/123218.551318.3018.35195883.23%
2019/12/111118.54118.7018.55105891.70%
2019/12/0900.00418.3918.15-4579-0.69%
2019/11/29318.0000.0018.0036080.49%
2019/11/2500.001018.1718.45-10625-1.60%
2019/11/2200.001718.2418.10-17623-2.73%
2019/11/21518.1500.0018.2556310.79%
2019/11/2000.00218.1018.10-2633-0.32%
2019/11/13118.6500.0018.6016680.15%
2019/11/12118.5500.0018.7516730.15%
2019/11/11619.0000.0018.6066660.90%
2019/11/08219.7000.0019.5026730.30%
2019/11/07819.923019.9019.70-22676-3.25%
2019/11/063020.0000.0019.70306534.59%
2019/11/05419.5800.0019.4546520.61%
2019/11/04119.0500.0019.0016570.15%
2019/11/011118.8400.0019.05116651.65%
2019/10/30118.3000.0018.2016910.14%
2019/10/29118.1000.0018.1017620.13%
2019/10/28218.7000.0018.5527930.25%
2019/10/25819.7300.0019.4588160.98%
2019/10/23419.3000.0019.4048960.45%
2019/10/226219.5900.0019.45629076.83%
2019/10/217019.9500.0019.80709167.64%
2019/10/18618.95619.5019.6509210.00%
2019/10/162417.8800.0017.75249092.64%
2019/10/15417.7500.0017.5549230.43%
2019/10/14218.1500.0017.6029800.20%
2019/10/09418.2500.0018.0041,0160.39%
2019/10/081318.3500.0018.15131,0461.24%
2019/10/07417.7500.0018.1541,0580.38%
2019/10/04417.8500.0017.7541,0580.38%
2019/10/03418.0000.0018.0041,0550.38%
2019/10/02418.2000.0018.2041,0550.38%
2019/09/2700.005518.5318.35-551,058-5.20%
2019/09/26218.7500.0018.7521,0580.19%
2019/09/25418.7000.0018.8541,0610.38%
2019/09/246518.8800.0019.05651,0636.11%
2019/09/1900.002418.8618.70-241,068-2.25%
2019/09/1800.003219.0319.00-321,067-3.00%
2019/09/1700.006419.1719.15-641,061-6.03%
2019/09/1600.00419.6019.60-41,059-0.38%
2019/09/11419.8300.0019.8041,0850.37%
2019/09/10819.8600.0019.8581,0850.74%
2019/09/09820.0400.0020.0081,0870.74%
2019/09/06819.7000.0019.9081,0820.74%
2019/09/051819.8900.0019.70181,0831.66%
2019/09/043020.0700.0020.00301,0802.78%
2019/09/031219.7500.0019.65121,0741.12%
2019/09/021319.4900.0019.45131,0741.21%
2019/08/301019.5000.0019.65101,0680.94%
2019/08/261419.64519.7019.7091,1040.81%
2019/08/23620.1300.0020.0561,1200.54%
2019/08/221020.411820.3120.20-81,123-0.71%
2019/08/215920.4600.0020.40591,1275.23%
2019/08/207220.52220.5020.50701,1246.23%
2019/08/195820.0400.0019.95581,1145.20%
2019/08/14319.9000.0019.8031,1280.27%
2019/08/1300.007520.0719.90-751,142-6.57%
2019/08/12820.3000.0020.2081,1370.70%
2019/08/089120.3700.0020.40911,1477.93%
2019/08/07220.0500.0020.0521,1410.18%
2019/08/06519.501019.9019.90-51,162-0.43%
2019/08/052020.6500.0020.30201,1881.68%
2019/08/022620.8500.0021.00261,2152.14%
2019/07/31122.0000.0021.8011,2140.08%
2019/07/3000.00322.9523.10-31,149-0.26%
2019/07/29523.1200.0023.2051,1360.44%
2019/07/262622.915023.2422.95-241,137-2.11%
2019/07/2500.001622.3722.40-161,104-1.45%
2019/07/2400.00122.3021.95-11,092-0.09%
2019/07/231422.2400.0021.95141,0861.29%
2019/07/222521.9100.0022.10251,0772.32%
2019/07/1700.00321.7021.70-31,031-0.29%
2019/07/166221.8000.0021.45621,0365.98%
2019/07/15120.3000.0021.2011,0080.10%
2019/07/0200.00121.0020.65-11,295-0.08%
2019/06/28121.4000.0020.9011,3390.07%
2019/04/1700.00521.8022.30-51,379-0.36%
2019/04/1600.00821.5521.55-81,363-0.59%
2019/04/1200.00723.2823.30-71,329-0.53%
2019/03/1500.00116.4516.50-1967-0.10%
2019/03/141016.9000.0016.75109691.03%
2019/03/13118.001818.1117.90-17999-1.70%
2019/03/11815.7500.0015.7588350.96%
2018/12/06115.00114.8015.0504530.00%
2018/09/1100.00213.2013.60-2829-0.24%
2018/09/10213.4000.0013.0028280.24%
2018/08/2800.001014.7014.70-10788-1.27%
2018/08/271015.0300.0015.10107501.33%
2018/08/24713.9500.0013.7577080.99%
2018/08/22715.101414.7014.90-7679-1.03%
2018/03/191521.2000.0021.00159731.54%
2018/03/15518.7500.0019.0059740.51%
2018/02/2700.00223.8523.85-2966-0.21%
2018/01/15127.2000.0027.1011,6340.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章