東碩 (3272)-富邦-基隆券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
29.15
漲跌
▼0.10
漲幅
-0.34%
成交量
11張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	2	31.35	31.35	-2	100	-1.99%
2024/03/13	0	0.00	4	31.90	31.75	-4	119	-3.35%
2024/03/12	0	0.00	1	32.75	32.45	-1	117	-0.85%
2024/03/08	1	31.70	0	0.00	31.60	1	116	0.86%
2024/03/04	4	34.30	0	0.00	34.05	4	112	3.57%
2024/02/21	0	0.00	1	34.15	34.10	-1	106	-0.94%
2024/02/02	2	34.20	0	0.00	33.85	2	106	1.87%
2024/02/01	1	34.15	1	34.20	33.80	0	107	0.00%
2024/01/24	1	33.10	0	0.00	33.00	1	97	1.03%
2024/01/23	0	0.00	1	32.50	32.50	-1	98	-1.01%
2023/12/08	0	0.00	0.1	35.00	35.00	-0.1	220	-0.05%
2023/11/22	0	0.00	0	34.35	34.30	0	262	0.00%
2023/11/16	0	33.15	0	0.00	33.10	0	258	0.00%
2023/11/14	0	32.64	0	0.00	32.80	0	257	0.00%
2023/09/21	0	0.00	1	33.30	33.10	-1	265	-0.38%
2023/08/07	2	38.70	0	0.00	38.40	2	390	0.51%
2023/08/04	0	0.00	2	38.80	38.65	-2	395	-0.51%
2023/07/31	2	41.60	0	0.00	41.10	2	400	0.50%
2023/07/24	0	0.00	2	38.85	37.10	-2	364	-0.55%
2023/07/21	1	44.95	0	0.00	44.95	1	356	0.28%
2023/07/20	1	44.25	0	0.00	44.00	1	355	0.28%
2023/07/19	0	0.00	2	43.90	43.85	-2	353	-0.57%
2023/07/11	0	0.00	0	43.08	42.95	0	401	-0.01%
2023/07/06	0	0.00	2	43.20	43.15	-2	483	-0.41%
2023/06/16	1	43.40	0	0.00	43.20	1	1,105	0.09%
2023/06/09	1	44.70	0	0.00	44.05	1	1,166	0.09%
2023/06/08	0	0.00	1	47.20	46.05	-1	1,176	-0.08%
2023/06/07	0	0.00	1	46.50	45.80	-1	1,177	-0.08%
2023/06/06	0	0.00	2	46.08	46.30	-2	1,205	-0.17%
2023/06/05	2	46.50	0	0.00	46.15	2	1,236	0.16%
2023/05/31	3	45.53	3	46.13	46.40	0	1,299	0.00%
2023/05/11	1	42.10	0	0.00	41.60	1	1,377	0.07%
2023/05/09	1	44.95	0	0.00	43.70	1	1,376	0.07%
2023/04/10	0	50.70	0	0.00	50.20	0	1,721	0.00%
2023/03/30	7	52.97	8	52.93	52.30	-1	1,648	-0.06%
2023/03/29	2	53.50	0	0.00	51.10	2	1,565	0.13%
2023/03/28	1	48.50	0	48.60	49.65	1	1,430	0.07%
2023/03/22	0	0.00	3	44.73	45.45	-3	1,283	-0.23%
2023/03/20	0	41.50	0	0.00	41.40	0	1,239	0.00%
2023/03/14	2	42.45	0	0.00	41.85	2	1,334	0.15%
2023/03/13	1	43.45	0	0.00	43.60	1	1,338	0.07%
2023/03/08	0	0.00	5	46.64	47.95	-5	1,328	-0.38%
2023/03/07	0	0.00	5	46.38	46.45	-5	1,359	-0.37%
2023/03/06	0	0.00	1	43.75	45.90	-1	1,388	-0.07%
2023/03/03	0	0.00	3	43.72	43.55	-3	1,392	-0.22%
2023/02/24	0	0.00	1	42.20	42.20	-1	1,656	-0.06%
2023/02/22	1	41.90	1	42.20	42.70	0	1,710	0.00%
2023/02/20	0	0.00	10	43.18	42.85	-10	1,779	-0.56%
2023/02/17	0	0.00	1	42.25	42.35	-1	1,799	-0.06%
2023/02/14	0	0.00	16	42.56	42.20	-16	1,836	-0.87%
2023/02/13	1	40.75	0	0.00	40.65	1	1,828	0.05%
2023/02/10	8	39.58	0	0.00	39.65	8	1,846	0.43%
2023/02/08	0	42.40	0	0.00	42.40	0	2,275	0.00%
2023/02/06	3	42.45	0	0.00	42.45	3	2,820	0.11%
2023/02/03	0	0.00	3	42.60	43.15	-3	2,997	-0.10%
2023/02/01	0	0.00	27	41.85	41.90	-27	3,272	-0.83%
2023/01/30	3	41.78	0	0.00	41.75	3	3,352	0.09%
2023/01/16	0	0.00	5	41.40	41.35	-5	3,425	-0.15%
2023/01/13	7	41.25	0	0.00	41.30	7	3,517	0.20%
2023/01/12	14	43.25	0	0.00	42.10	14	3,638	0.38%
2023/01/11	11	44.48	0	0.00	44.35	11	3,651	0.30%
2023/01/10	5	45.20	0	0.00	45.30	5	3,789	0.13%
2023/01/09	9	45.58	0	0.00	45.45	9	3,846	0.23%
2023/01/06	5	49.15	0	0.00	50.50	5	3,801	0.13%
2023/01/05	10	51.20	0	0.00	51.00	10	3,782	0.26%
2023/01/04	1	50.30	4	46.38	50.30	-3	3,706	-0.08%
2023/01/03	0	0.00	3	45.80	45.80	-3	3,689	-0.08%
2022/12/29	7	44.24	0	0.00	44.15	7	3,682	0.19%
2022/12/23	0	0.00	4	47.40	47.45	-4	3,596	-0.11%
2022/12/21	0	0.00	15	45.24	45.35	-15	3,564	-0.42%
2022/12/20	10	44.03	0	0.00	43.20	10	3,550	0.28%
2022/12/19	8	44.96	0	0.00	44.80	8	3,539	0.23%
2022/12/16	1	46.80	1	45.70	45.70	0	3,532	0.00%
2022/12/13	0	0.00	3	46.00	45.95	-3	3,491	-0.09%
2022/12/09	2	45.95	2	47.40	45.20	0	3,469	0.00%
2022/12/08	0	0.00	5	47.20	47.20	-5	3,431	-0.15%
2022/12/07	7	44.64	1	44.50	44.65	6	3,407	0.18%
2022/12/06	2	46.55	0	0.00	46.50	2	3,379	0.06%
2022/11/30	0	0.00	2	47.08	47.05	-2	3,277	-0.06%
2022/11/29	0	0.00	12	48.14	47.90	-12	3,253	-0.37%
2022/11/28	0	0.00	3	45.67	46.80	-3	3,184	-0.09%
2022/11/25	7	45.39	2	45.95	44.60	5	3,119	0.16%
2022/11/24	5	47.03	13	47.79	45.90	-8	3,074	-0.26%
2022/11/23	19	47.27	0.1	47.75	47.00	18.9	2,978	0.63%
2022/11/22	1	52.20	1	58.00	52.20	0	2,837	0.00%
2022/11/21	1	56.50	0	0.00	58.00	1	2,792	0.04%
2022/11/18	2	56.25	1	55.90	55.90	1	2,752	0.04%
2022/11/14	0	0.00	1	53.40	53.40	-1	2,608	-0.04%
2022/11/10	6	52.97	10	52.70	53.20	-4	2,562	-0.16%
2022/11/09	1	52.50	0	0.00	52.90	1	2,546	0.04%
2022/11/08	5	50.50	0	0.00	51.30	5	2,517	0.20%
2022/11/04	11	54.71	38	53.94	53.10	-27	2,441	-1.11%
2022/11/03	117.1	52.66	208	53.25	50.80	-90.9	2,024	-4.49%	大買/大賣/
2022/11/01	122	47.29	5	48.04	49.00	117	1,467	7.97%	大買/鉅額交易
2022/10/31	0	0.00	2	42.38	44.55	-2	1,283	-0.16%
2022/10/28	3	41.17	5	42.49	40.50	-2	1,211	-0.17%
2022/10/21	1	41.70	1	41.70	39.90	0	824	0.00%
2022/10/20	1	42.35	0	0.00	43.85	1	720	0.14%
2022/10/18	0	0.00	151	41.33	41.45	-151	541	-27.88%	大賣/鉅額交易
2022/10/17	151	39.99	0	0.00	40.15	151	390	38.68%	大買/鉅額交易
2022/10/14	4	36.40	5	35.55	36.50	-1	309	-0.32%
2022/10/12	5	37.96	3	37.80	38.50	2	249	0.80%
2022/10/11	50	37.98	50	38.10	38.10	0	162	0.00%
2022/07/14	3	28.65	3	29.05	29.05	0	134	0.00%
2021/12/22	2	40.10	0	0.00	40.00	2	188	1.06%
2021/08/11	0	0.00	2	39.90	39.60	-2	295	-0.68%
2021/07/23	2	44.75	1	45.60	44.75	1	338	0.30%
2021/07/22	1	42.60	0	0.00	44.30	1	297	0.34%
2021/06/24	0	0.00	1	40.35	40.30	-1	543	-0.18%
2021/04/26	0	0.00	7	55.09	55.10	-7	1,602	-0.44%
2021/04/15	1	51.20	1	52.40	52.10	0	1,693	0.00%
2021/04/12	1	53.60	0	0.00	53.40	1	1,687	0.06%
2021/04/09	6	55.63	0	0.00	54.50	6	1,681	0.36%
2021/03/18	0	0.00	1	58.10	58.10	-1	1,644	-0.06%
2021/03/17	0	0.00	2	57.15	57.20	-2	1,628	-0.12%
2021/03/16	2	56.75	0	0.00	56.30	2	1,633	0.12%
2021/03/10	1	53.70	1	52.30	52.20	0	1,853	0.00%
2021/03/08	7	58.74	6	57.60	54.30	1	1,809	0.06%
2021/03/05	2	60.25	5	61.02	59.40	-3	1,741	-0.17%
2021/03/03	1	56.50	0	0.00	54.50	1	1,504	0.07%
2021/03/02	0	0.00	1	55.00	55.80	-1	1,455	-0.07%
2021/02/26	1	52.80	0	0.00	51.90	1	1,361	0.07%
2021/02/18	0	0.00	1	50.50	50.90	-1	1,415	-0.07%
2021/01/15	1	53.80	1	54.30	52.10	0	1,598	0.00%
2021/01/14	1	55.10	0	0.00	54.60	1	1,613	0.06%
2021/01/13	0	0.00	26	53.80	55.00	-26	1,616	-1.61%
2021/01/11	0	0.00	4	52.00	52.80	-4	1,682	-0.24%
2020/12/31	0	0.00	3	50.70	50.20	-3	2,290	-0.13%
2020/12/25	0	0.00	1	51.00	51.10	-1	2,415	-0.04%
2020/12/23	0	0.00	2	51.00	50.80	-2	2,475	-0.08%
2020/12/18	0	0.00	1	50.20	50.00	-1	2,540	-0.04%
2020/12/17	10	50.60	0	0.00	50.60	10	2,620	0.38%
2020/12/14	1	51.00	0	0.00	51.90	1	2,894	0.03%
2020/12/11	16	50.90	0	0.00	50.50	16	2,963	0.54%
2020/12/09	0	0.00	1	53.00	53.10	-1	3,185	-0.03%
2020/12/08	1	55.00	17	54.93	55.20	-16	3,243	-0.49%
2020/12/07	2	56.90	2	56.80	56.10	0	3,311	0.00%
2020/12/04	7	49.19	1	53.10	53.10	6	3,255	0.18%
2020/12/02	10	49.10	0	0.00	48.90	10	3,430	0.29%
2020/11/25	3	48.90	0	0.00	48.75	3	3,715	0.08%
2020/11/24	1	50.00	0	0.00	49.75	1	3,766	0.03%
2020/11/18	0	0.00	1	52.10	51.40	-1	3,986	-0.03%
2020/11/16	1	50.10	0	0.00	49.95	1	4,544	0.02%
2020/11/13	0	0.00	1	51.00	50.90	-1	4,614	-0.02%
2020/11/12	1	50.30	2	49.90	49.80	-1	4,652	-0.02%
2020/11/11	2	50.35	0	0.00	49.60	2	4,687	0.04%
2020/11/09	0	0.00	1	59.00	60.30	-1	4,681	-0.02%
2020/11/06	0	0.00	1	57.50	57.50	-1	4,677	-0.02%
2020/11/04	1	58.30	3	57.40	57.10	-2	4,722	-0.04%
2020/10/30	2	59.40	0	0.00	57.10	2	4,737	0.04%
2020/10/28	0	0.00	1	64.80	62.30	-1	4,667	-0.02%
2020/10/19	1	64.00	10	65.80	67.20	-9	4,520	-0.20%
2020/10/16	4	70.18	1	68.70	68.00	3	4,442	0.07%
2020/10/15	13	71.59	2	72.70	71.70	11	4,293	0.26%
2020/10/14	13	64.12	11	67.05	67.60	2	4,040	0.05%
2020/10/06	1	61.50	2	61.70	61.20	-1	3,825	-0.03%
2020/10/05	3	62.07	8	62.13	60.40	-5	3,799	-0.13%
2020/09/30	5	59.90	0	0.00	60.20	5	3,749	0.13%
2020/09/28	2	60.75	0	0.00	61.40	2	3,700	0.05%
2020/09/25	1	63.60	0	0.00	58.10	1	3,662	0.03%
2020/09/24	2	63.85	2	64.75	62.50	0	3,605	0.00%
2020/09/23	3	67.77	0	0.00	66.60	3	3,549	0.08%
2020/09/22	0	0.00	1	67.20	66.90	-1	3,484	-0.03%
2020/09/21	3	72.27	4	72.03	70.40	-1	3,394	-0.03%
2020/09/18	5	71.60	7	72.11	72.10	-2	3,315	-0.06%
2020/09/16	2	69.15	0	0.00	67.70	2	3,095	0.06%
2020/09/15	8	67.88	5	68.46	68.70	3	3,008	0.10%
2020/09/14	0	0.00	7	63.01	66.00	-7	2,834	-0.25%
2020/09/11	5	61.16	14	62.56	60.00	-9	2,741	-0.33%
2020/09/10	13	62.21	2	62.50	60.90	11	2,642	0.42%
2020/09/09	16	65.51	16	65.02	66.00	0	2,542	0.00%
2020/09/08	6	68.50	8	69.05	66.90	-2	2,423	-0.08%
2020/09/07	0	0.00	14	74.08	73.80	-14	2,266	-0.62%
2020/09/04	8	78.96	0	0.00	82.00	8	2,160	0.37%
2020/09/03	4	79.65	28	79.07	78.30	-24	2,099	-1.14%
2020/09/02	10	80.06	0	0.00	80.10	10	2,027	0.49%
2020/09/01	9	74.53	0	0.00	74.00	9	1,966	0.46%
2020/08/31	10	75.91	1	74.50	75.00	9	1,911	0.47%
2020/08/27	1	64.00	0	0.00	64.50	1	1,780	0.06%
2020/08/21	1	57.90	14	57.41	58.50	-13	1,499	-0.87%
2020/08/20	28	54.19	25	54.11	55.20	3	1,205	0.25%
2020/08/19	4	51.75	5	53.50	53.50	-1	890	-0.11%
2020/08/14	3	40.07	0	0.00	40.30	3	663	0.45%
2020/08/13	0	0.00	1	39.00	39.25	-1	596	-0.17%
2020/06/30	0	0.00	10	22.10	22.05	-10	204	-4.89%
2020/04/09	0	0.00	4	20.28	20.10	-4	143	-2.79%
2020/04/08	4	20.65	0	0.00	20.25	4	142	2.81%
2020/03/09	5	22.40	0	0.00	22.40	5	99	5.01%
2020/02/26	0	0.00	2	24.80	24.75	-2	133	-1.50%
2020/01/17	5	28.50	0	0.00	28.40	5	181	2.76%
2019/11/18	0	0.00	5	30.05	31.40	-5	122	-4.10%
2019/10/30	0	0.00	3	29.70	29.35	-3	109	-2.74%
2019/10/29	3	30.45	0	0.00	30.70	3	99	3.03%
2019/10/16	5	28.15	0	0.00	28.00	5	73	6.78%
2019/05/17	1	32.50	0	0.00	31.75	1	423	0.24%
2019/05/03	1	38.30	0	0.00	38.45	1	476	0.21%
2019/04/16	1	41.80	0	0.00	41.40	1	662	0.15%
2019/03/25	0	0.00	5	39.93	39.50	-5	630	-0.79%
2019/03/22	1	40.95	0	0.00	41.60	1	618	0.16%
2019/03/19	0	0.00	2	46.75	46.50	-2	561	-0.36%
2019/03/18	0	0.00	1	45.50	47.50	-1	544	-0.18%
2019/03/15	10	47.23	3	47.92	45.15	7	508	1.38%
2019/02/15	8	45.23	0	0.00	43.60	8	411	1.94%
2019/02/13	5	44.62	1	44.30	44.20	4	396	1.01%
2019/02/12	6	44.14	0	0.00	43.95	6	384	1.56%
2019/01/28	0	0.00	10	43.00	42.15	-10	360	-2.77%
2019/01/21	0	0.00	1	44.30	43.70	-1	341	-0.29%
2019/01/16	3	45.03	3	45.75	44.10	0	303	0.00%
2019/01/15	1	45.80	2	47.00	46.15	-1	280	-0.36%
2019/01/14	1	42.15	0	0.00	45.00	1	221	0.45%
2019/01/10	1	41.00	0	0.00	41.20	1	173	0.58%
2019/01/04	0	0.00	5	35.10	35.10	-5	140	-3.56%
2018/12/10	1	32.50	0	0.00	33.20	1	140	0.71%
2018/12/07	0	0.00	1	33.65	33.90	-1	139	-0.72%
2018/12/05	2	35.43	1	36.00	35.35	1	139	0.72%
2018/12/04	1	35.45	1	35.80	36.00	0	141	0.00%
2018/12/03	1	34.50	1	35.00	34.70	0	146	0.00%
2018/11/28	1	33.60	1	34.00	34.10	0	144	0.00%
2018/11/23	0	0.00	1	35.00	36.40	-1	137	-0.73%
2018/11/21	4	35.05	4	34.34	35.20	0	129	0.00%
2018/11/20	2	34.05	3	34.38	34.00	-1	126	-0.79%
2018/11/19	4	33.76	4	33.14	33.90	0	125	0.00%
2018/11/16	1	32.70	1	32.55	32.65	0	121	0.00%
2018/11/14	2	31.15	2	30.50	31.00	0	116	0.00%
2018/11/13	3	29.35	2	28.93	29.35	1	111	0.90%
2018/11/12	1	29.80	0	0.00	29.50	1	114	0.88%
2018/11/08	0	0.00	1	28.35	28.70	-1	117	-0.85%
2018/11/07	1	28.10	2	27.65	28.30	-1	121	-0.82%
2018/11/06	1	27.00	1	27.10	27.50	0	144	0.00%
2018/10/25	1	23.65	1	24.70	23.70	0	225	0.00%
2018/10/19	2	25.43	2	25.80	25.55	0	232	0.00%
2018/10/18	0	0.00	5	26.60	26.05	-5	233	-2.14%
2018/10/15	1	27.05	1	27.00	26.70	0	233	0.00%
2018/08/23	0	0.00	1	36.65	36.70	-1	296	-0.34%
2018/08/16	1	38.00	0	0.00	37.80	1	299	0.33%
2018/08/15	2	38.75	2	39.18	38.25	0	298	0.00%
2018/08/14	1	39.65	1	39.40	39.15	0	295	0.00%
2018/08/13	1	40.10	1	39.60	40.30	0	292	0.00%
2018/08/10	3	45.33	1	45.00	43.85	2	270	0.74%
2018/08/07	0	0.00	1	41.30	41.25	-1	195	-0.51%
2018/07/30	0	0.00	1	41.30	40.05	-1	236	-0.42%
2018/07/27	0	0.00	10	40.10	40.30	-10	249	-4.00%
2018/07/16	0	0.00	5	40.15	40.10	-5	328	-1.52%
2018/07/03	0	0.00	1	37.10	37.25	-1	364	-0.27%
2018/06/29	0	0.00	2	39.03	38.50	-2	365	-0.55%
2018/06/27	1	36.80	0	0.00	36.40	1	358	0.28%
2018/06/20	1	39.50	0	0.00	38.40	1	356	0.28%
2018/06/15	6	40.08	0	0.00	39.80	6	356	1.68%
2018/06/14	10	40.25	0	0.00	40.30	10	355	2.81%
2018/06/13	1	40.50	0	0.00	39.85	1	353	0.28%
2018/06/11	11	41.87	0	0.00	41.05	11	349	3.15%
2018/06/08	0	0.00	2	40.40	40.40	-2	344	-0.58%
2018/06/05	1	38.65	0	0.00	39.40	1	340	0.29%
2018/05/03	0	0.00	4	40.95	41.60	-4	291	-1.37%
2018/05/02	5	39.80	0	0.00	39.30	5	275	1.81%
2018/04/09	0	0.00	1	49.35	49.40	-1	206	-0.48%
2018/02/12	4	47.05	0	0.00	46.90	4	254	1.57%
2018/01/11	0	0.00	1	55.70	56.00	-1	376	-0.27%
2018/01/10	1	55.70	1	57.00	55.70	0	389	0.00%
2018/01/09	1	56.50	0	0.00	56.60	1	423	0.24%
2018/01/05	0	0.00	1	58.70	57.20	-1	473	-0.21%
2018/01/04	1	58.50	0	0.00	58.10	1	485	0.21%