奇力新 (2456)-富邦-岡山券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/24	0	0.00	1	94.30	93.40	-1	1,178	-0.08%
2021/12/16	0.1	89.50	0	0.00	89.40	0.1	1,216	0.00%
2021/12/10	0	0.00	1	88.60	88.50	-1	1,249	-0.08%
2021/12/08	3	90.90	4	90.30	90.00	-1	1,272	-0.08%
2021/12/06	5	92.50	5	92.10	91.80	0	1,279	0.00%
2021/12/01	1	90.80	0	0.00	91.80	1	1,294	0.08%
2021/11/29	0	0.00	0.1	89.10	90.70	-0.1	1,302	-0.01%
2021/11/26	0	0.00	1	90.00	89.50	-1	1,315	-0.08%
2021/11/24	1	92.40	2	92.15	91.80	-1	1,335	-0.07%
2021/11/17	5	86.40	5	88.40	88.20	0	1,483	0.00%
2021/11/03	2	83.65	1	83.10	83.10	1	1,848	0.05%
2021/10/28	0	0.00	1	87.20	87.00	-1	1,865	-0.05%
2021/10/15	0	0.00	0.4	82.30	81.60	-0.4	2,156	-0.02%
2021/10/14	0.1	79.50	0	0.00	79.20	0.1	2,184	0.00%
2021/10/12	0	0.00	0	81.00	80.60	0	2,316	0.00%
2021/10/08	1	80.70	0	0.00	80.50	1	2,357	0.04%
2021/08/26	1.1	90.41	0	0.00	90.70	1.1	4,287	0.03%
2021/08/25	3.1	90.06	0	0.00	90.50	3.1	4,257	0.07%
2021/08/24	0.1	88.49	0	0.00	87.70	0.1	4,285	0.00%
2021/08/23	1.1	85.83	0	0.00	86.70	1.1	4,306	0.03%
2021/08/20	0	0.00	1	86.00	85.60	-1	4,293	-0.02%
2021/08/18	0.1	91.10	0	0.00	94.90	0.1	4,293	0.00%
2021/08/17	0.1	92.90	0	0.00	91.00	0.1	4,265	0.00%
2021/08/13	0.1	99.08	0	0.00	96.40	0.1	4,223	0.00%
2021/08/11	0.1	102.00	0	0.00	102.50	0.1	4,235	0.00%
2021/08/06	0.1	107.00	0	0.00	107.00	0.1	4,417	0.00%
2021/08/05	1.1	106.09	1	107.00	107.00	0.1	4,537	0.00%
2021/08/02	0	0.00	1	108.00	108.00	-1	4,716	-0.02%
2021/07/28	0	0.00	1	108.50	109.00	-1	4,868	-0.02%
2021/07/27	0	0.00	1	115.00	112.00	-1	4,918	-0.02%
2021/07/26	2	114.00	0	0.00	115.00	2	4,967	0.04%
2021/07/23	0	0.00	1	115.00	113.50	-1	5,071	-0.02%
2021/07/22	0	0.00	1	114.50	114.00	-1	5,138	-0.02%
2021/07/20	0	0.00	1	110.50	110.50	-1	5,121	-0.02%
2021/07/16	1	113.50	2	113.50	112.50	-1	5,111	-0.02%
2021/07/15	1	115.00	0	0.00	115.50	1	5,135	0.02%
2021/07/13	0	0.00	1	118.00	114.50	-1	5,129	-0.02%
2021/07/09	1	117.50	1	115.50	115.50	0	5,043	0.00%
2021/07/08	0	0.00	3	115.00	116.00	-3	5,038	-0.06%
2021/07/07	2	117.50	6	118.25	117.00	-4	4,958	-0.08%
2021/07/06	3.1	112.77	7	113.79	115.00	-4	4,645	-0.09%
2021/07/05	4	107.50	3	108.33	108.50	1	4,459	0.02%
2021/07/02	1	106.00	1	105.00	106.00	0	4,402	0.00%
2021/07/01	2	109.25	8	108.13	106.00	-6	4,355	-0.14%
2021/06/29	1	102.50	2	102.00	101.00	-1	4,001	-0.02%
2021/06/18	3	100.50	1	101.00	100.00	2	4,317	0.05%
2021/06/17	2	102.00	1	102.00	101.50	1	4,301	0.02%
2021/06/16	0	0.00	30	98.02	98.00	-30	4,247	-0.71%
2021/06/15	30	98.87	1	97.20	98.90	29	4,262	0.68%
2021/05/31	1	100.50	1	99.60	99.60	0	4,635	0.00%
2021/05/28	2	99.40	0	0.00	99.00	2	4,651	0.04%
2021/05/27	1	99.10	0	0.00	99.00	1	4,719	0.02%
2021/05/26	1	98.10	0.6	97.20	98.60	0.4	4,916	0.01%
2021/05/24	1	92.80	0	0.00	92.80	1	4,945	0.02%
2021/05/21	1	94.90	1	91.80	92.30	0	5,008	0.00%
2021/05/18	0	0.00	2	89.60	91.30	-2	5,223	-0.04%
2021/05/17	2	86.20	10.2	88.96	86.30	-8.2	5,293	-0.15%
2021/05/14	1	94.10	1.2	93.08	91.40	-0.2	5,255	0.00%
2021/05/12	14	93.47	2	88.60	91.00	12	5,184	0.23%
2021/05/11	1.1	97.24	1	96.30	96.10	0.1	5,088	0.00%
2021/05/07	2	104.00	1	104.50	104.50	1	5,057	0.02%
2021/05/06	0	0.00	2	100.75	100.00	-2	5,041	-0.04%
2021/05/04	0	0.00	2	101.00	102.00	-2	5,118	-0.04%
2021/05/03	0	0.00	1	106.50	106.00	-1	5,135	-0.02%
2021/04/29	1	112.00	6	111.00	111.00	-5	5,129	-0.10%
2021/04/28	1	111.50	0	0.00	111.50	1	5,163	0.02%
2021/04/27	0	0.00	8	109.00	109.50	-8	5,149	-0.16%
2021/04/20	1	109.00	0	0.00	108.50	1	5,325	0.02%
2021/04/19	1	106.00	0	0.00	106.50	1	5,362	0.02%
2021/04/16	0	0.00	2	104.50	105.00	-2	5,447	-0.04%
2021/04/14	0	0.00	2	102.75	105.00	-2	5,958	-0.03%
2021/04/12	0	0.00	1	110.00	109.00	-1	6,051	-0.02%
2021/04/09	7.1	112.29	0	0.00	111.50	7.1	6,101	0.12%
2021/04/08	3	112.67	0	0.00	113.00	3	6,111	0.05%
2021/04/06	0	0.00	1	108.50	109.50	-1	6,225	-0.02%
2021/03/29	0	0.00	0.2	111.00	110.50	-0.2	6,951	0.00%
2021/03/26	3	111.33	0	0.00	110.50	3	6,967	0.04%
2021/03/25	2	112.00	3	111.00	110.50	-1	7,002	-0.01%
2021/03/24	5	110.50	6	110.17	110.00	-1	6,977	-0.01%
2021/03/22	1	108.00	0	0.00	108.00	1	6,966	0.01%
2021/03/19	0	0.00	1	107.00	107.50	-1	7,130	-0.01%
2021/03/18	1	107.00	1	107.00	106.50	0	7,219	0.00%
2021/03/17	0.1	107.00	0	0.00	107.00	0.1	7,389	0.00%
2021/03/16	1	107.50	1	108.00	107.50	0	7,566	0.00%
2021/03/15	2	105.00	1	105.00	105.00	1	7,919	0.01%
2021/03/12	0	0.00	3.5	106.57	106.00	-3.5	7,978	-0.04%
2021/03/11	0	0.00	2	107.50	108.50	-2	8,021	-0.02%
2021/03/10	0	0.00	1	104.50	105.00	-1	8,023	-0.01%
2021/03/05	0.1	108.50	0	0.00	107.00	0.1	8,409	0.00%
2021/03/04	1	110.00	3.1	109.66	110.00	-2.1	8,558	-0.02%
2021/03/02	8.1	111.70	1	111.50	109.00	7.1	8,712	0.08%
2021/02/26	5	110.90	4	111.75	112.00	1	8,843	0.01%
2021/02/25	3.2	108.03	3	109.00	111.00	0.2	8,918	0.00%
2021/02/24	0.1	108.00	0	108.50	106.50	0	9,122	0.00%
2021/02/22	3	107.67	1	107.50	107.50	2	10,198	0.02%
2021/02/19	0.1	105.00	0	0.00	105.50	0.1	10,171	0.00%
2021/02/18	2	106.00	3	105.83	106.50	-1	10,226	-0.01%
2021/02/17	1	105.50	2	105.00	107.00	-1	10,285	-0.01%
2021/02/04	1	103.00	0	0.00	103.50	1	10,465	0.01%
2021/01/28	1	103.50	1	100.50	104.00	0	11,430	0.00%
2021/01/27	1	101.50	1	102.00	102.00	0	12,018	0.00%
2021/01/25	1	109.00	0	0.00	106.50	1	12,997	0.01%
2021/01/21	0	0.00	1	103.00	103.00	-1	13,221	-0.01%
2021/01/18	2	108.50	1.1	108.98	109.00	1	13,136	0.01%
2021/01/15	5	113.90	0.1	113.50	110.50	4.9	13,113	0.04%
2021/01/14	0	0.00	2	114.50	115.00	-2	13,055	-0.02%
2021/01/13	1	111.00	0	0.00	112.00	1	12,993	0.01%
2021/01/12	0.3	109.50	0	0.00	109.00	0.3	13,043	0.00%
2021/01/11	5.1	112.62	0	0.00	112.50	5.1	13,212	0.04%
2021/01/08	5	113.90	1	114.00	113.50	4	13,309	0.03%
2021/01/07	3	113.17	7	109.93	114.00	-4	13,039	-0.03%
2021/01/06	7	108.14	3	108.00	107.50	4	12,817	0.03%
2021/01/05	1	112.00	0	0.00	111.00	1	12,730	0.01%
2021/01/04	3	110.67	10	111.00	110.50	-7	12,677	-0.06%
2020/12/30	3	112.67	7.1	113.86	115.00	-4.1	12,529	-0.03%
2020/12/29	3	112.67	1	113.00	112.50	2	12,437	0.02%
2020/12/28	8.1	109.90	1	109.00	109.00	7.1	12,331	0.06%
2020/12/25	2.1	118.44	3	114.33	113.50	-1	12,204	-0.01%
2020/12/24	1	118.00	0	0.00	118.00	1	12,139	0.01%
2020/12/23	1	119.50	0	0.00	120.00	1	11,738	0.01%
2020/12/22	3	121.00	1	120.00	117.50	2	11,727	0.02%
2020/12/21	0	0.00	2	118.50	118.50	-2	11,694	-0.02%
2020/12/18	1	118.00	0	0.00	118.00	1	11,627	0.01%
2020/12/14	1	127.00	0	0.00	126.00	1	11,491	0.01%
2020/12/11	1	126.50	0	0.00	128.00	1	11,372	0.01%
2020/12/10	2	132.50	3	132.17	130.00	-1	11,177	-0.01%
2020/12/09	1	137.50	5	137.20	135.00	-4	10,988	-0.04%
2020/12/08	4	131.25	0	0.00	131.50	4	10,610	0.04%
2020/12/07	1	131.00	4	131.25	129.00	-3	10,528	-0.03%
2020/12/04	1	131.50	1	132.50	132.00	0	10,413	0.00%
2020/12/03	2	133.75	2	134.00	133.50	0	10,358	0.00%
2020/12/02	2	130.50	2	129.25	130.00	0	10,113	0.00%
2020/12/01	0	0.00	0.2	133.00	131.50	-0.2	10,067	0.00%
2020/11/30	1	131.50	0	0.00	132.00	1	9,959	0.01%
2020/11/26	2	127.25	7	128.00	128.50	-5	9,773	-0.05%
2020/11/25	7	127.00	2	127.25	124.00	5	9,665	0.05%
2020/11/24	1	131.00	8	130.69	128.00	-7	9,477	-0.07%
2020/11/23	4	128.50	1	127.00	127.00	3	9,204	0.03%
2020/11/20	11	127.64	18	126.19	127.00	-7	8,907	-0.08%
2020/11/19	11	121.36	3	121.17	121.50	8	8,095	0.10%
2020/11/18	2	118.00	2	117.00	118.00	0	7,862	0.00%
2020/11/13	0	0.00	1	112.50	116.00	-1	7,924	-0.01%
2020/11/12	2	115.25	5	118.90	115.00	-3	7,913	-0.04%
2020/11/11	3	117.50	2	117.25	117.50	1	7,911	0.01%
2020/11/10	11	119.41	8	121.69	117.00	3	8,026	0.04%
2020/11/09	1	120.00	1	117.00	117.00	0	7,697	0.00%
2020/11/06	11	117.09	4	116.50	116.00	7	7,722	0.09%
2020/11/05	1	116.00	1	116.50	116.00	0	7,627	0.00%
2020/11/04	7	116.36	7	117.00	119.00	0	7,513	0.00%
2020/11/03	4	111.25	12	113.29	114.00	-8	7,068	-0.11%
2020/11/02	8	107.13	4	105.38	106.00	4	6,544	0.06%
2020/10/30	3	107.00	5	107.60	105.50	-2	6,625	-0.03%
2020/10/28	1	102.50	0	0.00	101.50	1	6,527	0.02%
2020/10/26	2	104.50	2	104.00	105.50	0	6,502	0.00%
2020/10/21	0	0.00	6	104.50	104.50	-6	6,440	-0.09%
2020/10/20	4	107.38	3	104.50	105.00	1	6,435	0.02%
2020/10/19	8	104.25	9	105.33	106.50	-1	6,454	-0.02%
2020/10/16	2	104.00	3	102.50	102.00	-1	6,273	-0.02%
2020/10/15	0	0.00	3	101.00	100.50	-3	6,085	-0.05%
2020/10/13	2	100.50	3	99.83	99.30	-1	6,050	-0.02%
2020/10/12	0	0.00	1	98.80	98.60	-1	6,019	-0.02%
2020/10/08	1	102.00	0	0.00	100.50	1	6,000	0.02%
2020/10/07	0	0.00	2	101.00	100.50	-2	5,991	-0.03%
2020/10/06	1	101.00	1	101.00	101.00	0	5,986	0.00%
2020/09/30	1	98.80	0	0.00	98.90	1	5,922	0.02%
2020/09/29	4	97.45	3	96.57	97.00	1	5,857	0.02%
2020/09/28	2	93.35	1	92.90	94.00	1	5,795	0.02%
2020/09/23	0	0.00	1	96.60	96.50	-1	5,793	-0.02%
2020/09/22	2	97.40	1	97.00	96.90	1	5,812	0.02%
2020/09/18	3	101.33	1	100.50	100.50	2	5,892	0.03%
2020/09/17	2	100.50	2	100.00	101.00	0	5,808	0.00%
2020/09/16	1	96.40	0	0.00	96.50	1	5,663	0.02%
2020/09/14	0	0.00	2	96.00	97.30	-2	5,691	-0.04%
2020/09/08	3	98.40	4	97.50	96.50	-1	5,739	-0.02%
2020/09/03	2	99.00	0	0.00	99.10	2	5,800	0.03%
2020/08/31	0	0.00	5	98.54	98.70	-5	5,770	-0.09%
2020/08/28	1	98.70	0	0.00	98.50	1	5,869	0.02%
2020/08/27	2	96.35	0	0.00	96.90	2	5,868	0.03%
2020/08/24	4	93.15	0	0.00	93.80	4	5,893	0.07%
2020/08/21	0	0.00	2	93.20	94.20	-2	5,895	-0.03%
2020/08/20	5	93.00	1	96.60	92.60	4	5,860	0.07%
2020/08/19	0	0.00	6	101.00	101.00	-6	5,706	-0.11%
2020/08/18	7	104.14	0	0.00	103.50	7	5,636	0.12%
2020/08/17	0	0.00	1	107.50	107.00	-1	5,554	-0.02%
2020/08/14	2	105.50	4	106.00	108.00	-2	5,446	-0.04%
2020/08/12	1	104.50	0	0.00	103.50	1	5,212	0.02%
2020/08/11	0	0.00	1	103.50	103.50	-1	5,112	-0.02%
2020/08/10	2	103.00	4	103.75	102.50	-2	5,084	-0.04%
2020/08/07	2	106.75	8	106.31	105.50	-6	5,099	-0.12%
2020/08/05	9	103.78	5	105.30	103.50	4	4,818	0.08%
2020/08/03	4	95.40	2	96.00	96.80	2	4,404	0.05%
2020/07/23	3	95.30	0	0.00	95.40	3	4,983	0.06%
2020/07/21	2	91.40	2	90.90	90.80	0	5,043	0.00%
2020/07/16	3	90.30	3	89.80	90.30	0	5,337	0.00%
2020/07/13	0	0.00	1	90.80	91.20	-1	5,721	-0.02%
2020/07/09	0	0.00	2	91.00	90.70	-2	6,198	-0.03%
2020/07/08	0	0.00	3	92.20	92.00	-3	6,282	-0.05%
2020/07/06	0	0.00	1	94.20	94.30	-1	6,708	-0.01%
2020/07/03	1	91.60	0	0.00	91.60	1	6,951	0.01%
2020/07/02	0	0.00	3	92.00	92.20	-3	7,081	-0.04%
2020/07/01	0	0.00	1	92.00	91.60	-1	7,138	-0.01%
2020/06/30	2	90.65	5	89.68	90.00	-3	7,143	-0.04%
2020/06/29	3	92.57	0	0.00	92.40	3	7,059	0.04%
2020/06/24	3	94.57	0	0.00	94.50	3	7,076	0.04%
2020/06/19	1	94.90	0	0.00	93.60	1	7,311	0.01%
2020/06/16	3	93.10	3	94.60	94.50	0	7,548	0.00%
2020/06/12	0	0.00	1	92.60	94.10	-1	7,747	-0.01%
2020/06/11	0	0.00	1	95.90	95.90	-1	7,833	-0.01%
2020/06/09	1	99.50	0	0.00	98.50	1	8,098	0.01%
2020/06/05	0	0.00	1	101.00	100.50	-1	8,321	-0.01%
2020/06/04	3	102.00	0	0.00	102.50	3	8,495	0.04%
2020/06/02	3	99.33	1	98.50	97.70	2	8,456	0.02%
2020/06/01	1	97.80	0	0.00	99.50	1	8,487	0.01%
2020/05/29	0	0.00	1	95.10	95.60	-1	8,506	-0.01%
2020/05/28	1	97.40	7	98.34	95.90	-6	8,571	-0.07%
2020/05/27	3	98.87	0	0.00	98.00	3	8,677	0.03%
2020/05/26	1	101.00	1	101.00	98.30	0	8,962	0.00%
2020/05/25	2	99.65	2	98.95	100.00	0	9,062	0.00%
2020/05/21	1	102.50	0	0.00	102.50	1	9,215	0.01%
2020/05/20	4	100.35	0	0.00	99.30	4	9,271	0.04%
2020/05/19	1	98.20	0	0.00	98.30	1	9,243	0.01%
2020/05/15	2	98.50	2	99.05	98.70	0	9,544	0.00%
2020/05/14	4	102.00	2	102.50	99.60	2	9,631	0.02%
2020/05/13	1	106.00	1	106.50	105.00	0	9,679	0.00%
2020/05/07	1	108.50	0	0.00	108.00	1	10,094	0.01%
2020/05/06	4	107.38	0	0.00	107.50	4	9,989	0.04%
2020/05/05	0	0.00	8	108.38	107.50	-8	10,036	-0.08%
2020/05/04	3	103.00	0	0.00	104.50	3	9,976	0.03%
2020/04/30	1	106.00	3	107.17	106.00	-2	10,252	-0.02%
2020/04/29	3	104.50	8	105.44	104.50	-5	10,290	-0.05%
2020/04/28	8	105.50	4	105.00	104.50	4	10,432	0.04%
2020/04/27	6	104.25	1	102.50	105.00	5	10,397	0.05%
2020/04/24	4	99.53	2	100.40	100.00	2	10,285	0.02%
2020/04/23	0	0.00	1	99.30	98.90	-1	10,485	-0.01%
2020/04/22	2	99.50	2	97.35	99.90	0	10,714	0.00%
2020/04/21	6	98.48	4	99.73	97.40	2	10,779	0.02%
2020/04/20	11.3	101.47	10	100.85	102.00	1.3	11,161	0.01%
2020/04/17	5	103.30	6	103.17	100.00	-1	11,213	-0.01%
2020/04/16	4	102.13	3	102.17	103.50	1	11,175	0.01%
2020/04/15	37	103.99	39	103.37	103.00	-2	11,238	-0.02%
2020/04/14	13	96.62	13	96.08	96.70	0	11,110	0.00%
2020/04/13	8	93.25	9	93.76	94.50	-1	11,475	-0.01%
2020/04/10	14	95.94	15	96.65	95.60	-1	11,613	-0.01%
2020/04/09	28	100.31	27	100.11	95.10	1	11,929	0.01%
2020/04/08	10	95.88	14	99.60	100.50	-4	11,798	-0.03%
2020/04/07	1	91.50	0	0.00	91.40	1	11,643	0.01%
2020/04/06	0	0.00	13	84.12	84.80	-13	11,753	-0.11%
2020/04/01	0	0.00	1	80.80	81.90	-1	11,884	-0.01%
2020/03/27	0	0.00	2	80.00	79.10	-2	12,905	-0.02%
2020/03/26	0	0.00	3	77.90	80.60	-3	12,964	-0.02%
2020/03/24	3	73.80	3	74.17	74.00	0	13,445	0.00%
2020/03/19	5	67.88	0	0.00	67.10	5	13,551	0.04%
2020/03/18	1	75.30	0.7	74.60	74.50	0.3	13,467	0.00%
2020/03/17	4	81.20	2	80.00	78.90	2	13,446	0.01%
2020/03/13	3	82.00	0	0.00	91.00	3	13,271	0.02%
2020/03/12	2.1	95.58	0	0.00	91.10	2.1	13,274	0.02%
2020/03/11	0	0.00	2	102.00	99.50	-2	13,241	-0.02%
2020/03/10	2	98.50	0	0.00	99.60	2	13,310	0.02%
2020/03/09	5	102.80	1	101.50	101.50	4	13,296	0.03%
2020/03/06	1	108.50	1	110.50	108.00	0	13,638	0.00%
2020/03/05	1	111.00	0	0.00	111.50	1	13,831	0.01%
2020/03/03	3	112.00	3	111.67	111.00	0	14,187	0.00%
2020/03/02	14	107.39	19	108.37	108.00	-5	14,613	-0.03%
2020/02/27	4	111.88	10	109.50	107.00	-6	14,559	-0.04%
2020/02/26	6	119.83	0	0.00	118.50	6	14,284	0.04%
2020/02/25	8	126.38	4	125.75	125.50	4	14,147	0.03%
2020/02/24	2	124.75	0	0.00	125.50	2	14,024	0.01%
2020/02/21	12	126.33	13	124.12	126.50	-1	14,098	-0.01%
2020/02/20	0	0.00	5	123.00	123.50	-5	14,031	-0.04%
2020/02/19	14	123.04	14	123.68	123.00	0	13,945	0.00%
2020/02/18	3	126.50	2	127.25	125.00	1	13,797	0.01%
2020/02/17	17	127.74	10	127.50	127.50	7	13,675	0.05%
2020/02/14	2	131.75	12	131.54	131.50	-10	13,921	-0.07%
2020/02/13	30	134.87	20	132.35	129.00	10	13,847	0.07%
2020/02/12	1	130.00	0	0.00	132.00	1	13,705	0.01%
2020/02/11	1	127.50	4	128.75	130.00	-3	13,571	-0.02%
2020/02/10	2	122.50	1	124.00	123.00	1	13,525	0.01%
2020/02/06	3	125.83	1	124.50	126.00	2	13,791	0.01%
2020/02/05	0	0.00	5	125.50	122.50	-5	13,687	-0.04%
2020/02/04	10	126.50	10	126.40	125.50	0	13,516	0.00%
2020/02/03	14	117.82	18	119.47	121.00	-4	13,205	-0.03%
2020/01/31	3	116.50	0	0.00	118.00	3	12,985	0.02%
2020/01/30	5	120.90	0	0.00	120.00	5	12,793	0.04%
2020/01/20	0	0.00	4	132.63	133.00	-4	12,694	-0.03%
2020/01/17	3	134.33	2	135.25	133.00	1	12,641	0.01%
2020/01/16	5	132.80	3	132.33	132.50	2	12,404	0.02%
2020/01/15	0	0.00	1	133.00	128.50	-1	12,158	-0.01%
2020/01/14	1	126.00	1	129.50	133.50	0	11,975	0.00%
2020/01/13	0	0.00	2	119.50	122.00	-2	11,571	-0.02%
2020/01/10	4	121.63	1	121.50	120.50	3	11,536	0.03%
2020/01/09	1	123.00	0	0.00	121.50	1	11,505	0.01%
2020/01/08	3	124.17	1	123.00	123.50	2	11,594	0.02%
2020/01/07	5	129.60	1	126.50	122.50	4	11,676	0.03%
2020/01/06	1	130.50	3	129.50	131.00	-2	11,243	-0.02%
2020/01/03	6	134.92	3	138.00	136.00	3	11,031	0.03%
2020/01/02	1	131.00	0	0.00	130.00	1	10,551	0.01%
2019/12/31	11	129.55	12	128.17	128.00	-1	10,416	-0.01%
2019/12/30	0	0.00	5	129.60	130.00	-5	10,287	-0.05%
2019/12/26	8	129.94	4	124.50	125.00	4	9,995	0.04%
2019/12/25	1	118.50	0	0.00	126.00	1	9,846	0.01%
2019/12/24	1	115.00	1	117.00	117.00	0	9,476	0.00%
2019/12/23	11	111.45	15	113.67	114.00	-4	9,256	-0.04%
2019/12/20	1	114.00	2	111.25	112.50	-1	9,121	-0.01%
2019/12/19	0	0.00	1	109.00	108.50	-1	8,758	-0.01%
2019/12/16	0	0.00	2	105.00	106.50	-2	8,304	-0.02%
2019/12/13	3	101.00	7	100.93	100.50	-4	8,167	-0.05%
2019/12/12	1	102.00	1	102.00	102.00	0	8,178	0.00%
2019/12/09	3	105.67	2	106.00	104.50	1	8,028	0.01%
2019/12/06	4	104.50	2	103.50	104.00	2	7,891	0.03%
2019/12/05	0	0.00	1	105.50	104.00	-1	7,891	-0.01%
2019/12/04	4	103.50	0	0.00	103.00	4	7,740	0.05%
2019/12/03	14	104.54	12	103.75	103.00	2	7,562	0.03%
2019/12/02	3	99.40	5	98.70	100.00	-2	7,109	-0.03%
2019/11/29	2	98.05	1	99.60	96.60	1	6,881	0.01%
2019/11/28	13	101.00	12	100.46	100.00	1	6,751	0.01%
2019/11/27	7	97.14	6	97.25	98.90	1	6,589	0.02%
2019/11/26	1	92.30	1	92.80	92.80	0	6,043	0.00%
2019/11/22	2	91.20	0	0.00	90.00	2	5,861	0.03%
2019/11/19	0	0.00	4	89.78	90.50	-4	5,730	-0.07%
2019/11/15	1	88.40	2	89.20	89.00	-1	5,658	-0.02%
2019/11/14	3.3	88.92	0	0.00	88.10	3.3	5,629	0.06%
2019/11/13	2	94.55	5	93.32	88.00	-3	5,569	-0.05%
2019/11/12	3	89.50	0	0.00	90.00	3	5,185	0.06%
2019/11/08	0	0.00	0.5	89.00	89.10	-0.5	5,054	-0.01%
2019/11/07	2	88.40	3	89.90	88.40	-1	5,028	-0.02%
2019/11/06	1	90.30	1	91.50	90.50	0	4,869	0.00%
2019/11/05	1	87.00	0	0.00	87.50	1	4,507	0.02%
2019/10/25	2	88.10	0	0.00	88.00	2	4,586	0.04%
2019/10/23	1	90.50	3	89.80	88.40	-2	4,511	-0.04%
2019/10/22	0	0.00	3	89.50	89.30	-3	4,441	-0.07%
2019/10/18	3	88.27	1	87.90	88.50	2	4,374	0.05%
2019/10/16	4	90.10	4	92.40	88.40	0	4,242	0.00%
2019/10/15	6	90.00	5	89.98	90.00	1	3,938	0.03%
2019/10/08	0	0.00	1	84.30	83.80	-1	3,556	-0.03%
2019/10/04	2	84.85	1	83.80	84.30	1	3,533	0.03%
2019/10/02	1	86.70	3	87.73	86.20	-2	3,565	-0.06%
2019/10/01	9	86.66	8	87.45	87.00	1	3,513	0.03%
2019/09/23	1	83.80	0	0.00	83.60	1	3,606	0.03%
2019/09/18	1	84.90	0	0.00	84.70	1	3,700	0.03%
2019/09/16	0	0.00	1	82.20	82.80	-1	3,647	-0.03%
2019/09/10	0	0.00	1	83.10	82.40	-1	3,856	-0.03%
2019/09/09	2	83.15	1	83.10	82.60	1	3,879	0.03%
2019/09/06	0	0.00	5	80.30	80.60	-5	3,775	-0.13%
2019/09/05	3	80.03	1	79.40	79.10	2	3,729	0.05%
2019/09/03	5	78.50	5	78.80	78.80	0	3,739	0.00%
2019/09/02	1	78.90	11	79.08	78.70	-10	3,760	-0.27%
2019/08/30	3	78.83	1	79.00	78.70	2	3,732	0.05%
2019/08/28	10.3	73.60	0	0.00	73.60	10.3	3,596	0.29%
2019/08/21	0	0.00	1	75.30	75.40	-1	3,622	-0.03%
2019/08/15	0	0.00	4	72.50	72.30	-4	3,676	-0.11%
2019/08/08	1	75.80	0.7	76.90	76.40	0.3	3,679	0.01%
2019/08/07	0	0.00	1	74.90	74.90	-1	3,686	-0.03%
2019/08/06	0.1	79.00	0	0.00	78.50	0.1	3,668	0.00%
2019/08/05	2	81.15	1	80.40	79.60	1	3,699	0.03%
2019/08/02	0	0.00	0.7	81.50	81.00	-0.7	3,703	-0.02%
2019/08/01	2	84.70	0	0.00	83.80	2	3,722	0.05%
2019/07/30	3	87.30	4	85.93	85.40	-1	3,766	-0.03%
2019/07/29	0	0.00	1	84.40	84.60	-1	3,690	-0.03%
2019/07/24	1	85.20	0	0.00	85.20	1	3,746	0.03%
2019/07/19	0	84.30	0	0.00	84.30	0	3,963	0.00%
2019/07/18	1	84.30	0	0.00	84.10	1	4,034	0.02%
2019/07/15	1	87.50	0	0.00	87.60	1	4,348	0.02%
2019/07/11	0	0.00	1	88.60	88.20	-1	4,737	-0.02%
2019/07/10	0	0.00	1	88.00	88.00	-1	4,776	-0.02%
2019/07/05	1	89.00	0	0.00	89.10	1	5,093	0.02%
2019/07/04	2	88.80	2	89.10	88.60	0	5,306	0.00%
2019/07/03	1	94.00	0.1	93.60	93.70	1	5,627	0.02%
2019/07/02	1	94.20	0	0.00	94.10	1	5,549	0.02%
2019/07/01	0	0.00	6	92.92	94.60	-6	5,562	-0.11%
2019/06/28	1	90.00	0	0.00	90.80	1	5,492	0.02%
2019/06/27	1	89.80	0	0.00	90.40	1	5,493	0.02%
2019/06/24	1	89.30	1	89.10	89.60	0	5,396	0.00%
2019/06/21	2	88.70	0	0.00	89.00	2	5,385	0.04%
2019/06/19	1	85.90	1	86.00	86.50	0	5,253	0.00%
2019/06/17	0	0.00	1	83.90	85.10	-1	5,155	-0.02%
2019/06/11	1	82.80	2	82.65	82.90	-1	5,214	-0.02%
2019/06/10	1	81.20	0	0.00	82.40	1	5,189	0.02%
2019/06/03	0	0.00	1	82.20	82.00	-1	5,175	-0.02%
2019/05/31	1	83.60	0	0.00	83.00	1	5,176	0.02%
2019/05/27	0	0.00	0.2	82.00	81.80	-0.2	5,300	0.00%
2019/05/23	7	82.11	3	85.00	82.90	4	5,369	0.07%
2019/05/22	1	89.10	1	88.30	87.80	0	5,352	0.00%
2019/05/17	1.6	89.64	2	89.60	87.70	-0.4	5,624	-0.01%
2019/05/16	10	89.87	2	90.70	89.70	8	5,694	0.14%
2019/05/15	1	91.90	3	91.10	91.40	-2	5,815	-0.03%
2019/05/13	6	89.65	6	89.75	87.30	0	6,167	0.00%
2019/05/10	0	0.00	1	91.80	90.80	-1	6,175	-0.02%
2019/05/09	1	92.30	0	0.00	92.00	1	6,154	0.02%
2019/05/07	3	99.30	0	0.00	98.30	3	6,102	0.05%
2019/05/03	1	99.90	1	99.80	99.80	0	6,101	0.00%
2019/04/30	20	98.20	20	98.42	98.20	0	6,058	0.00%
2019/04/29	12	99.58	15	100.99	96.60	-3	6,064	-0.05%
2019/04/25	7	102.29	6	102.08	102.50	1	5,966	0.02%
2019/04/24	0	0.00	6	103.83	103.50	-6	5,884	-0.10%
2019/04/23	10	107.50	11	106.91	107.50	-1	5,801	-0.02%
2019/04/22	12	109.63	13	109.15	109.50	-1	5,741	-0.02%
2019/04/19	2.2	106.82	7	106.00	108.00	-4.8	5,605	-0.09%
2019/04/18	0	0.00	2	107.75	103.00	-2	5,468	-0.04%
2019/04/17	2	107.00	1	106.50	106.50	1	5,444	0.02%
2019/04/16	0	0.00	1	102.50	103.00	-1	5,238	-0.02%
2019/04/15	2	103.50	0.2	102.50	103.00	1.9	5,194	0.04%
2019/04/12	0	0.00	2.1	101.24	101.00	-2.1	5,099	-0.04%
2019/04/11	3	103.83	2.8	103.84	100.50	0.2	5,060	0.00%
2019/04/10	0	0.00	4	102.13	102.50	-4	4,851	-0.08%
2019/04/09	7	96.40	12	100.47	101.00	-5	4,630	-0.11%
2019/04/08	0	0.00	1	93.20	92.20	-1	4,199	-0.02%
2019/04/03	0	0.00	1.2	92.15	92.10	-1.2	4,204	-0.03%
2019/04/02	0	0.00	1.2	90.61	90.00	-1.2	4,157	-0.03%
2019/04/01	1	90.90	0	0.00	89.30	1	4,151	0.02%
2019/03/29	1	91.00	0	0.00	89.80	1	4,133	0.02%
2019/03/28	0	0.00	4	90.00	89.70	-4	4,182	-0.10%
2019/03/27	1	90.70	4.1	90.61	90.50	-3.1	4,236	-0.07%
2019/03/25	2	88.85	0	0.00	88.90	2	4,364	0.05%
2019/03/21	0	0.00	1	89.60	89.50	-1	4,527	-0.02%
2019/03/20	0	89.40	1	89.70	89.50	-1	4,627	-0.02%
2019/03/15	2	89.40	2	89.75	89.20	0	4,890	0.00%
2019/03/14	0	0.00	5	87.22	87.10	-5	4,888	-0.10%
2019/03/12	5	86.00	3	86.80	86.00	2	5,446	0.04%
2019/03/11	9	86.64	10	86.90	86.40	-1	5,854	-0.02%
2019/03/05	2	88.80	0	0.00	88.00	2	6,212	0.03%
2019/03/04	6	89.42	2	88.25	89.80	4	6,244	0.06%
2019/02/27	2	88.30	1	87.70	88.40	1	6,277	0.02%
2019/02/26	3	93.87	1	93.40	92.90	2	6,203	0.03%
2019/02/25	0	0.00	1	92.50	92.40	-1	6,229	-0.02%
2019/02/22	4	93.08	0	0.00	92.10	4	6,285	0.06%
2019/02/20	1	92.30	1	94.20	92.00	0	6,339	0.00%
2019/02/18	1	91.00	0	0.00	91.00	1	6,254	0.02%
2019/02/15	4	92.00	5	89.50	89.60	-1	6,219	-0.02%
2019/02/14	2.1	92.66	0	0.00	91.00	2.1	6,207	0.03%
2019/02/13	1	89.50	4	88.58	92.70	-3	6,177	-0.05%
2019/02/12	3	84.60	2	84.70	85.00	1	5,965	0.02%
2019/02/11	1.1	82.37	0	0.00	81.80	1.1	5,966	0.02%
2019/01/28	1	83.60	1	82.50	82.50	0	6,405	0.00%
2019/01/25	5	81.98	1	84.00	82.60	4	6,798	0.06%
2019/01/23	1	80.70	0	0.00	81.00	1	7,339	0.01%
2019/01/17	1	81.80	0	0.00	80.30	1	8,064	0.01%
2019/01/16	0	0.00	1	80.70	80.60	-1	8,239	-0.01%
2019/01/15	1	79.00	0	0.00	79.90	1	8,485	0.01%
2019/01/10	0	0.00	1	79.50	79.50	-1	9,180	-0.01%
2019/01/09	26	82.37	26	82.03	80.00	0	9,307	0.00%
2019/01/08	0	0.00	1	79.20	78.00	-1	9,313	-0.01%
2019/01/07	1	77.50	0	0.00	76.60	1	9,475	0.01%
2018/12/27	1	80.20	0	0.00	79.50	1	9,735	0.01%
2018/12/26	0	0.00	5	83.00	79.00	-5	9,876	-0.05%
2018/12/25	5	82.00	0	0.00	82.00	5	10,005	0.05%
2018/12/21	1	82.70	0.2	84.00	84.00	0.8	10,775	0.01%
2018/12/19	0	0.00	0.1	84.40	84.40	-0.1	10,913	0.00%
2018/12/17	1	85.10	1	85.20	85.60	0	11,138	0.00%
2018/12/14	16	83.71	16	84.01	84.70	0	11,145	0.00%
2018/12/13	0	0.00	21	84.01	83.10	-21	11,168	-0.19%
2018/12/12	40	85.18	20	85.55	85.10	20	11,183	0.18%
2018/12/11	0.6	83.00	0	0.00	82.70	0.6	11,323	0.01%
2018/12/07	0.4	89.00	0	0.00	88.90	0.4	11,702	0.00%
2018/12/06	11	94.35	12	92.73	87.50	-1	11,740	-0.01%
2018/12/05	17	96.48	15	96.11	97.20	2	11,626	0.02%
2018/12/04	22	97.20	15	97.45	97.90	7	11,689	0.06%
2018/12/03	1	90.30	3	92.27	93.80	-2	11,349	-0.02%
2018/11/30	2	85.05	0	0.00	85.30	2	11,418	0.02%
2018/11/29	23	86.86	20	86.15	84.20	3	11,530	0.03%
2018/11/28	30	86.93	42	85.36	86.10	-12	11,873	-0.10%
2018/11/27	11	82.90	9.1	81.95	82.90	1.9	12,165	0.02%
2018/11/26	5	81.40	1	80.80	81.40	4	12,358	0.03%
2018/11/23	8	79.75	16	79.65	79.20	-8	12,611	-0.06%
2018/11/22	10	79.30	20	82.50	79.30	-10	12,709	-0.08%
2018/11/21	25	81.13	3	80.90	81.50	22	12,850	0.17%
2018/11/20	3	80.00	3	81.20	79.80	0	13,031	0.00%
2018/11/19	7	80.06	6	79.55	80.50	1	13,465	0.01%
2018/11/16	4	78.63	4	78.60	77.70	0	13,850	0.00%
2018/11/15	3	76.80	3	76.90	77.70	0	13,960	0.00%
2018/11/14	5	78.16	5	76.80	76.20	0	14,377	0.00%
2018/11/12	3	78.43	5	77.98	77.60	-2	14,920	-0.01%
2018/11/09	7	82.19	5	81.20	81.50	2	15,246	0.01%
2018/11/08	5	83.88	48	83.65	82.00	-43	15,482	-0.28%
2018/11/07	65	82.10	22	79.89	81.50	43	15,733	0.27%
2018/11/06	6.1	80.02	6	81.97	78.50	0.1	15,915	0.00%
2018/11/05	2	79.80	2	82.00	84.90	0	16,499	0.00%
2018/11/02	8	84.11	7	86.60	82.40	1	16,808	0.01%
2018/11/01	29.3	79.20	29	78.46	80.80	0.3	16,787	0.00%
2018/10/31	5	74.46	4	75.58	74.50	1	17,181	0.01%
2018/10/30	1.1	71.10	2	72.40	71.10	-0.9	17,304	-0.01%
2018/10/29	2	79.00	2	77.50	78.60	0	17,334	0.00%
2018/10/26	1	78.70	1	78.60	77.50	0	17,777	0.00%
2018/10/25	6	78.35	6	78.33	77.00	0	17,910	0.00%
2018/10/24	1	84.00	1	84.70	83.20	0	18,103	0.00%
2018/10/23	5	87.18	7	85.00	83.60	-2	18,443	-0.01%
2018/10/22	6.3	84.03	37	83.85	87.50	-30.7	18,729	-0.16%
2018/10/19	43	83.97	13	84.05	82.40	30	18,979	0.16%
2018/10/18	1.8	91.23	3	93.07	90.50	-1.2	19,235	-0.01%
2018/10/17	4	100.63	11	100.96	94.30	-7	19,301	-0.04%
2018/10/16	11	98.14	0	0.00	97.80	11	19,433	0.06%
2018/10/15	12	102.17	25	101.06	99.20	-13	19,642	-0.07%
2018/10/03	21	86.80	2	86.80	87.40	19	20,032	0.09%
2018/10/02	2	90.90	0	0.00	90.10	2	20,226	0.01%
2018/09/28	0.1	94.20	1	96.60	93.60	-0.9	21,084	0.00%
2018/09/27	1.2	99.35	0	0.00	96.00	1.2	21,281	0.01%
2018/09/26	0.3	98.70	0	0.00	98.70	0.3	21,343	0.00%
2018/09/25	3.2	100.94	5	100.70	101.00	-1.8	21,751	-0.01%
2018/09/21	14	96.96	13	95.12	97.80	1	21,854	0.00%
2018/09/20	1	94.30	1	91.70	92.50	0	21,944	0.00%
2018/09/19	0	0.00	1	92.70	90.60	-1	21,972	0.00%
2018/09/17	0	0.00	11	92.55	95.50	-11	22,597	-0.05%
2018/09/14	13	91.93	3	93.27	93.70	10	22,877	0.04%
2018/09/13	2	89.85	1	88.30	89.00	1	23,098	0.00%
2018/09/11	1	92.90	1	92.80	91.50	0	23,622	0.00%
2018/09/10	0	0.00	1	90.10	90.50	-1	24,138	0.00%
2018/09/07	3	98.47	1	99.10	92.50	2	24,448	0.01%
2018/09/06	1	102.00	0	0.00	100.50	1	24,662	0.00%
2018/09/05	2	105.75	11	106.18	103.00	-9	25,023	-0.04%
2018/09/04	10	105.50	0	0.00	106.00	10	25,257	0.04%
2018/09/03	0	0.00	1	101.50	101.00	-1	25,261	0.00%
2018/08/31	1	108.50	2	109.75	111.00	-1	25,486	0.00%
2018/08/29	1	110.50	8	109.94	111.50	-7	26,567	-0.03%
2018/08/28	13	112.04	1	115.50	109.00	12	26,935	0.04%
2018/08/27	5	109.70	8	111.31	113.00	-3	26,770	-0.01%
2018/08/24	2	103.25	8	102.44	103.00	-6	26,746	-0.02%
2018/08/23	2	100.50	1	104.00	101.00	1	26,867	0.00%
2018/08/22	1	106.00	4	106.75	106.50	-3	27,339	-0.01%
2018/08/21	4	109.25	0	0.00	108.50	4	27,608	0.01%
2018/08/20	1	108.00	2	109.00	110.50	-1	27,796	0.00%
2018/08/17	8	110.00	19	109.24	106.00	-11	28,203	-0.04%
2018/08/16	14	108.07	3	107.33	106.50	11	28,297	0.04%
2018/08/15	4	103.00	3	103.33	102.50	1	28,564	0.00%
2018/08/14	3	105.83	3	104.00	105.00	0	28,820	0.00%
2018/08/13	1	103.00	16	109.47	103.00	-15	28,741	-0.05%
2018/08/10	1	114.51	0	0.00	114.00	1	28,704	0.00%
2018/08/09	8	118.31	2	117.50	120.00	6	28,857	0.02%
2018/08/08	1	126.78	4	123.63	118.50	-3	29,035	-0.01%
2018/08/07	15	124.43	2	123.75	126.00	13	29,215	0.04%
2018/08/06	7	121.64	5	122.20	120.00	2	29,646	0.01%
2018/08/03	4	120.13	4	119.25	123.00	0	29,811	0.00%
2018/08/02	1	118.50	3	118.67	119.00	-2	29,298	-0.01%
2018/08/01	6	131.42	15.7	131.40	129.50	-9.7	29,119	-0.03%
2018/07/31	11	128.00	0	0.00	127.00	11	29,004	0.04%
2018/07/30	2	140.25	0	0.00	134.00	2	28,436	0.01%
2018/07/27	2	149.75	1.4	150.83	148.50	0.6	28,127	0.00%
2018/07/26	9	147.11	40	147.09	149.00	-31	27,934	-0.11%
2018/07/25	33	142.98	0	0.00	142.50	33	27,509	0.12%
2018/07/24	3	145.17	2	143.25	144.50	1	27,476	0.00%
2018/07/23	9	140.72	13	140.08	143.00	-4	27,340	-0.01%
2018/07/20	8	147.13	7	153.79	140.50	1	27,173	0.00%
2018/07/19	9	159.28	5	162.30	155.50	4	27,164	0.01%
2018/07/18	3	171.41	10.7	167.30	164.00	-7.7	26,993	-0.03%
2018/07/17	11	177.64	12	176.96	173.00	-1	26,772	0.00%
2018/07/16	8	184.50	7	181.21	178.00	1	27,115	0.00%
2018/07/13	11	185.64	16	184.44	183.00	-5	27,100	-0.02%
2018/07/12	14	179.57	5	178.00	181.50	9	26,958	0.03%
2018/07/11	8	167.63	5	168.80	168.50	3	26,727	0.01%
2018/07/10	2	167.53	3	169.17	171.00	-1	26,585	0.00%
2018/07/09	7	168.00	5	167.40	163.00	2	26,277	0.01%
2018/07/06	9	166.94	5	171.20	167.50	4	25,885	0.02%
2018/07/05	24	182.15	21	174.40	177.50	3	25,405	0.01%
2018/07/04	2	182.50	2	180.00	180.50	0	25,087	0.00%
2018/07/03	16	197.25	12	193.25	181.00	4	24,912	0.02%
2018/07/02	5	190.50	9	191.72	192.00	-4	24,477	-0.02%
2018/06/29	5	179.30	3	179.50	178.50	2	24,236	0.01%
2018/06/28	1	172.50	5	174.80	172.50	-4	24,080	-0.02%
2018/06/27	10	180.75	5	184.00	175.50	5	23,828	0.02%
2018/06/26	4	173.50	5	175.10	179.50	-1	23,390	0.00%
2018/06/25	5	168.90	6.1	168.76	171.00	-1.1	23,060	0.00%
2018/06/22	6	165.00	14	168.43	161.00	-8	22,761	-0.04%
2018/06/21	18	174.08	5	178.80	173.00	13	22,504	0.06%
2018/06/19	7	180.50	3	182.83	173.00	4	22,272	0.02%
2018/06/15	3	181.67	3	178.67	180.50	0	21,991	0.00%
2018/06/14	1	183.00	1	186.00	183.00	0	21,430	0.00%
2018/06/12	7	201.36	7	198.50	200.00	0	20,321	0.00%
2018/06/11	0	0.00	2	183.25	193.00	-2	19,779	-0.01%
2018/06/08	1	180.50	4	176.63	175.50	-3	19,382	-0.02%
2018/06/07	7	180.43	3	179.00	175.00	4	19,102	0.02%
2018/06/06	13.1	176.37	26	176.58	173.50	-13	18,641	-0.07%
2018/06/05	20	174.50	5	172.80	165.50	15	18,049	0.08%
2018/06/04	6	169.17	6.9	170.07	169.50	-0.9	17,362	0.00%
2018/06/01	4	162.88	6	163.92	163.00	-2	16,852	-0.01%
2018/05/31	6	163.75	6	164.00	160.00	0	16,539	0.00%
2018/05/30	1	160.50	4	157.38	159.50	-3	16,152	-0.02%
2018/05/29	7	166.21	6	164.25	163.50	1	15,825	0.01%
2018/05/28	9	160.67	4	162.38	163.00	5	15,066	0.03%
2018/05/25	16	142.78	16	143.28	148.50	0	14,666	0.00%
2018/05/24	0	0.00	6	131.67	135.00	-6	14,279	-0.04%
2018/05/23	5	122.20	3	121.00	123.00	2	13,665	0.01%
2018/05/22	0	0.00	3	127.83	127.50	-3	13,090	-0.02%
2018/05/21	6	117.92	13	115.54	119.50	-7	12,364	-0.06%
2018/05/18	11	113.27	10	113.55	110.50	1	11,886	0.01%
2018/05/17	9	107.67	6	110.00	110.50	3	11,517	0.03%
2018/05/16	3	114.50	9	111.78	114.50	-6	11,125	-0.05%
2018/05/15	9	112.56	7	114.00	110.00	2	10,750	0.02%
2018/05/14	6	113.92	10	110.65	113.50	-4	10,189	-0.04%
2018/05/11	8	107.88	2	116.25	104.00	6	9,696	0.06%
2018/05/10	1	104.00	2	109.50	109.50	-1	8,873	-0.01%
2018/05/09	0	0.00	1	100.50	99.90	-1	8,331	-0.01%
2018/05/08	0	0.00	2	100.75	100.00	-2	8,085	-0.02%
2018/05/07	4	99.78	3	100.33	101.00	1	7,801	0.01%
2018/05/04	2	93.75	33	93.69	94.30	-31	7,481	-0.41%
2018/05/03	30	90.94	0	0.00	90.60	30	7,361	0.41%
2018/05/02	26	93.78	49	94.46	93.70	-23	7,274	-0.32%
2018/04/30	46	94.34	23	92.87	92.70	23	7,188	0.32%
2018/04/27	37	98.28	36	95.69	97.40	1	7,070	0.01%
2018/04/26	34	95.38	41	94.02	90.70	-7	6,880	-0.10%
2018/04/25	15	98.17	1	96.50	96.50	14	6,593	0.21%
2018/04/24	4	110.38	0	0.00	105.00	4	6,247	0.06%
2018/04/23	7	118.79	5	116.70	116.50	2	5,715	0.03%
2018/04/20	3	116.83	1	115.50	115.50	2	5,361	0.04%
2018/04/19	5	121.60	32	120.86	121.00	-27	5,121	-0.53%
2018/04/18	2	112.50	1	106.00	114.00	1	4,548	0.02%
2018/04/17	4	108.38	23	109.80	104.00	-19	4,336	-0.44%
2018/04/16	25	106.50	2	106.75	108.00	23	4,147	0.55%
2018/04/11	2	101.25	0	0.00	101.50	2	4,362	0.05%
2018/04/10	2	103.75	0	0.00	103.00	2	4,333	0.05%
2018/04/09	2	102.00	0	0.00	101.50	2	4,328	0.05%
2018/04/03	0	0.00	1	102.00	102.50	-1	4,323	-0.02%
2018/03/31	1	111.50	3	111.50	112.50	-2	4,275	-0.05%
2018/03/30	4	109.63	6	108.17	106.50	-2	4,145	-0.05%
2018/03/29	1	102.50	11	102.45	104.00	-10	3,932	-0.25%
2018/03/28	5	105.50	0	0.00	103.00	5	3,907	0.13%
2018/03/27	7	106.43	7	106.36	105.50	0	3,857	0.00%
2018/03/26	4	106.13	4	105.25	105.00	0	3,799	0.00%
2018/03/23	9	102.72	2	102.00	104.00	7	3,745	0.19%
2018/03/22	1	104.00	1	103.50	100.50	0	3,613	0.00%
2018/03/19	0	0.00	50	96.06	95.70	-50	3,293	-1.52%
2018/03/16	11	96.46	0	0.00	96.00	11	3,317	0.33%
2018/03/15	40	97.57	0	0.00	98.00	40	3,341	1.20%
2018/03/12	0	0.00	35	96.24	94.70	-35	3,418	-1.02%
2018/03/08	35	94.96	0	0.00	93.80	35	3,506	1.00%
2018/02/27	0	0.00	7	96.91	96.20	-7	3,720	-0.19%
2018/02/26	7	96.29	0	0.00	96.10	7	3,760	0.19%
2018/02/05	1	94.00	0	0.00	94.60	1	4,241	0.02%
2018/02/02	1	96.70	0	0.00	96.20	1	4,265	0.02%
2018/01/31	8	95.60	0	0.00	97.20	8	4,300	0.19%
2018/01/30	1	96.80	0	0.00	97.10	1	4,330	0.02%
2018/01/23	0	0.00	2	101.00	99.90	-2	4,628	-0.04%
2018/01/19	2	98.90	0	0.00	99.20	2	4,837	0.04%
2018/01/18	0	0.00	0.9	98.30	98.30	-0.9	4,982	-0.02%
2018/01/11	3	103.00	3	101.50	101.50	0	5,321	0.00%
2018/01/09	1	102.00	2	101.50	101.50	-1	5,296	-0.02%
2018/01/05	6	110.50	5	110.70	108.50	1	5,328	0.02%
2018/01/02	0	0.00	6	100.28	101.00	-6	5,046	-0.12%