台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▲6.3
  • 漲幅
    +9.95%
  • 成交量
    244
  • 產業
    上市 生技醫療類股▲0.04%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
羅麗芬-KY (6666)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1600.001.161.5261.50-1.112-8.78%
2023/07/1300.00182.5082.30-1128-0.78%
2023/06/0500.00181.8082.00-1224-0.44%
2023/05/19283.00183.3083.8013570.28%
2023/05/16181.3000.0082.3013600.28%
2023/05/1500.00181.6079.20-1364-0.27%
2023/05/11181.00381.2780.00-2376-0.53%
2023/05/1000.00184.8084.50-1379-0.26%
2023/05/02188.4000.0088.4014060.25%
2023/04/2800.00088.0087.8004080.00%
2023/04/25085.0000.0085.0004100.00%
2023/04/21191.30488.6587.60-3408-0.73%
2023/04/19192.7000.0092.3013910.26%
2023/04/17290.25290.6089.4003740.00%
2023/04/14189.90289.0589.30-1372-0.27%
2023/04/1200.00286.3085.70-2367-0.54%
2023/04/11185.7000.0085.0013760.27%
2023/04/0600.00182.0081.40-1464-0.22%
2023/03/31181.4000.0081.7014650.22%
2023/03/28180.50181.0080.7004830.00%
2023/03/27283.1500.0082.0024920.41%
2023/03/24181.4000.0083.1014950.20%
2023/03/10184.1000.0082.6017120.14%
2023/03/09186.4000.0086.4017070.14%
2023/03/08190.4000.0090.5016990.14%
2023/03/0300.00192.0090.70-1686-0.15%
2023/03/02290.6000.0091.5026840.29%
2023/02/2000.00188.8088.70-1600-0.17%
2023/02/14182.4000.0083.5015810.17%
2023/02/0600.00285.3585.20-2569-0.35%
2023/01/05180.4000.0079.6018100.12%
2022/12/29183.6000.0081.6017950.13%
2022/12/2700.00183.9085.10-1717-0.14%
2022/12/20180.7000.0076.1017130.14%
2022/12/1900.00183.2082.00-1722-0.14%
2022/12/15181.9000.0082.5017110.14%
2022/12/1300.00183.6081.30-1698-0.14%
2022/12/12182.6000.0081.5016870.15%
2022/12/0900.00289.2090.10-2674-0.30%
2022/12/08386.93289.8588.0016520.15%
2022/12/07189.2000.0086.7016080.16%
2022/11/0100.00176.1076.30-1474-0.21%
2022/10/25682.63679.5379.0003800.00%
2022/10/24179.9000.0082.5013320.30%
2022/09/3000.00164.5069.00-1132-0.75%
2022/09/2800.00160.4057.10-1121-0.82%
2022/09/27263.4000.0062.1021191.68%
2022/08/2600.00363.0366.00-325-11.90%
2022/08/25360.0000.0060.0032014.83%
2022/04/1300.00258.9560.00-213-14.53%
2022/04/07259.3500.0059.2021215.54%
2021/07/0800.00076.5076.30023-0.11%
2021/06/1500.00576.9077.10-527-17.87%
2021/06/07577.2000.0078.0053912.63%
2021/04/2800.00190.3090.10-144-2.25%
2021/04/12195.8000.0094.801521.89%
2021/03/2400.00195.5094.70-156-1.78%
2021/03/11193.0000.0094.301442.26%
2021/02/0200.00384.5084.20-343-6.97%
2021/01/2000.00382.3383.20-341-7.20%
2021/01/1900.000.188.0088.60-0.138-0.26%
2021/01/1500.000.292.0091.70-0.237-0.53%
2021/01/11093.00193.5093.60-140-2.42%
2021/01/080.196.0000.0092.800.1400.25%
2021/01/06196.60199.5097.000370.00%
2021/01/041100.5000.0099.901362.78%
2020/12/180.1102.5000.00102.500.1290.33%
2020/12/171102.5000.00103.001293.35%
2020/12/031104.0000.00104.001303.24%
2020/11/181107.5000.00108.001372.68%
2020/10/291100.001102.00102.500360.00%
2020/10/2100.001107.00105.00-136-2.71%
2020/10/1300.001101.50102.00-136-2.72%
2020/09/281103.0000.00102.501432.29%
2020/09/2500.001101.00101.00-144-2.26%
2020/09/241103.0000.00102.501442.23%
2020/09/1800.001104.50108.00-150-1.99%
2020/09/171103.5000.00104.001492.00%
2020/09/161103.501105.00105.000590.00%
2020/09/1500.001102.00104.50-161-1.62%
2020/09/141100.0000.00101.001621.59%
2020/08/3100.001110.50110.50-170-1.41%
2020/08/12199.7000.00100.001751.33%
2020/07/271105.0000.0098.801921.09%
2020/07/150.1110.5000.00111.000.1990.06%
2020/06/3000.002134.00133.00-297-2.05%
2020/06/291131.0000.00131.001961.04%
2020/06/2200.001135.00134.00-188-1.13%
2020/06/111128.0000.00125.001921.08%
2020/06/051124.0000.00126.001901.10%
2020/05/2500.002126.00126.00-291-2.19%
2020/05/221121.5000.00120.501891.12%
2020/05/151116.0000.00116.001911.10%
2020/04/3000.003126.50125.50-387-3.42%
2020/03/3000.001106.50106.50-182-1.21%
2020/03/132105.7500.00105.502722.77%
2020/03/123120.3300.00117.003674.43%
2020/03/110130.0000.00126.500650.06%
2020/02/071140.5000.00139.501771.30%
2020/02/031139.0000.00136.001771.29%
2019/10/241193.501196.50191.0001720.00%
2019/10/2300.001186.00191.50-1166-0.60%
2019/10/141185.0000.00183.5012220.45%
2019/10/093190.001189.50188.0022230.90%
2019/10/0300.002190.00189.00-2270-0.74%
2019/10/021184.002184.50187.00-1285-0.35%
2019/09/1800.001182.50183.50-1322-0.31%
2019/09/161179.0000.00177.5013200.31%
2019/09/052178.0000.00177.5023220.62%
2019/09/031184.001181.50180.0003210.00%
2019/09/021178.501183.50184.0003190.00%
2019/08/231176.0000.00174.5013140.32%
2019/08/141178.5000.00178.5013240.31%
2019/08/071184.0000.00181.5013190.31%
2019/08/021187.001188.50187.5003170.00%
2019/07/221209.002213.50208.00-1297-0.34%
2019/07/192209.5000.00212.5022860.70%
2019/07/182204.751206.00210.0012730.37%
2019/07/1700.002201.00200.00-2257-0.78%
2019/07/1200.003200.67197.50-3244-1.23%
2019/07/114202.751200.00198.0032401.25%
2019/07/1000.001224.50227.00-1221-0.45%
2019/07/091223.002227.00222.00-1208-0.48%
2019/07/0800.007215.79221.50-7194-3.60%
2019/07/051206.5000.00203.5011790.56%
2019/07/033204.832204.50202.5011840.54%
2019/07/023199.333201.83202.0001750.00%
2019/06/283193.172193.25194.0011600.62%
2019/06/2100.001187.00184.00-1204-0.49%
2019/05/311182.0000.00182.0012310.43%
2019/05/281189.001185.50184.5002330.00%
2019/05/221183.0000.00180.0012250.44%
2019/05/2100.001182.00183.00-1224-0.45%
2019/05/201175.501178.50175.0002240.00%
2019/05/171176.001180.50176.0002250.00%
2019/05/161178.0000.00179.0012300.43%
2019/05/1500.001181.50179.00-1232-0.43%
2019/05/091179.0000.00179.0012360.42%
2019/05/0300.000197.00183.5002380.00%
2019/04/121198.501193.50189.0002520.00%
2019/04/117200.8600.00196.0072482.82%
2019/04/0900.002203.50202.00-2240-0.83%
2019/04/081198.0000.00197.0012340.43%
2019/03/2900.001200.00200.50-1239-0.42%
2019/03/282197.002200.00198.5002390.00%
2019/03/2700.001213.50204.00-1237-0.42%
2019/03/2600.001194.00196.50-1223-0.45%
2019/03/2100.001182.00183.00-1230-0.43%
2019/03/1800.003181.67184.00-3267-1.12%
2019/02/2200.001170.50171.00-1436-0.23%
2019/02/191169.0000.00169.5015310.19%
2019/02/181172.001175.00171.5005380.00%
2019/02/151172.0000.00171.0015440.18%
2019/02/1400.001177.00177.00-1548-0.18%
2019/02/1100.001171.00178.00-1567-0.18%
2019/01/181168.0000.00169.5016450.15%
2019/01/171173.0000.00172.5016570.15%
2019/01/141170.0000.00170.5016960.14%
2019/01/0200.002178.00177.50-2816-0.24%
2018/12/262180.5000.00175.5028830.23%
2018/12/2500.001179.00177.50-1906-0.11%
2018/12/2400.004180.00182.00-4928-0.43%
2018/12/222174.7500.00173.5029460.21%
2018/12/2100.002175.50175.50-2977-0.20%
2018/12/194174.381179.50182.0031,0240.29%
2018/12/185191.5000.00185.0051,0330.48%
2018/12/143198.6700.00202.5031,0660.28%
2018/12/1200.001193.50193.50-11,117-0.09%
2018/12/111184.005184.40193.50-41,110-0.36%
2018/12/0700.001179.00177.50-11,162-0.09%
2018/12/064176.001178.50176.5031,2200.25%
2018/12/051185.002182.25185.00-11,258-0.08%
2018/12/042176.5000.00176.0021,2880.16%
2018/12/031175.001177.50182.0001,3490.00%
2018/11/302176.7500.00179.0021,3950.14%
2018/11/2700.004162.13164.00-41,491-0.27%
2018/11/261141.504146.00149.50-31,471-0.20%
2018/11/231136.5000.00136.0011,5880.06%
2018/11/221139.0000.00137.0011,8150.06%
2018/11/2100.001137.50140.00-12,195-0.05%
2018/11/201139.002139.50144.00-12,731-0.04%
羅麗芬-KY 相關文章
羅麗芬-KY 相關影音