台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.52
  • 漲跌
    ▲0.11
  • 漲幅
    +0.96%
  • 成交量
    854
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益深証中小 (00643)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/28117.6100.0017.4817930.13%
2021/07/2200.00119.0018.91-1762-0.13%
2021/07/19118.5800.0018.5217670.13%
2021/07/1200.00118.8819.03-1803-0.12%
2021/07/0600.00318.5718.47-3801-0.37%
2021/07/0500.00118.5018.37-1800-0.12%
2021/07/0200.001018.4518.43-10812-1.23%
2021/06/281018.80018.7718.98108241.21%
2021/06/2100.00118.2018.10-1827-0.12%
2021/06/16217.9200.0017.8828670.23%
2021/06/08118.291018.4518.24-9989-0.91%
2021/06/07118.3600.0018.3711,0390.10%
2021/06/03118.4200.0018.4011,1290.09%
2021/06/02218.4100.0018.3521,1350.18%
2021/05/3100.00018.3218.3001,1440.00%
2021/05/2700.001018.2818.30-101,148-0.87%
2021/05/261018.2400.0018.18101,1650.86%
2021/05/2100.00517.7317.77-51,174-0.43%
2021/05/1000.001017.2117.03-101,228-0.81%
2021/04/23017.76517.7217.67-51,296-0.39%
2021/04/22517.6300.0017.6351,3090.38%
2021/04/201017.5500.0017.70101,3370.75%
2021/04/15217.1000.0016.9021,3520.15%
2021/04/1400.00617.0117.02-61,367-0.44%
2021/04/12317.0000.0016.9531,4160.21%
2021/04/09117.4000.0017.2611,4250.07%
2021/04/081017.4900.0017.50101,4310.70%
2021/04/06117.6600.0017.6711,4190.07%
2021/04/01117.2400.0017.4711,4110.07%
2021/03/31117.4000.0017.2711,4040.07%
2021/03/30117.5000.0017.5011,4040.07%
2021/03/2900.00117.6017.50-11,398-0.07%
2021/03/16117.7000.0017.6111,3200.08%
2021/03/15217.9500.0017.5921,2990.15%
2021/03/12017.9500.0017.9701,2840.00%
2021/02/2600.001018.5218.70-101,096-0.91%
2021/02/181021.2000.0020.61101,0550.95%
2021/02/1700.00120.8321.16-11,039-0.10%
2021/02/04119.4100.0019.3811,0000.10%
2021/01/2100.00119.7020.01-11,040-0.10%
2021/01/1900.00119.8519.73-11,035-0.10%
2021/01/1200.001019.6219.93-10966-1.03%
2021/01/1100.00119.9819.95-1963-0.10%
2021/01/0800.00119.9719.81-1962-0.10%
2021/01/0600.00719.7819.50-7938-0.75%
2021/01/0500.001319.3419.42-13913-1.42%
2020/12/3000.00118.1918.19-1877-0.11%
2020/12/281018.1100.0018.10108651.16%
2020/12/1100.001017.5717.56-10873-1.15%
2020/12/091018.17518.2218.0558630.58%
2020/12/08218.1600.0018.2028560.23%
2020/12/0700.00818.1618.20-8850-0.94%
2020/12/011018.0600.0018.03109031.11%
2020/11/30318.0000.0017.9139020.33%
2020/11/1700.001017.7617.70-10936-1.07%
2020/11/12117.9500.0017.9519290.11%
2020/11/061018.3600.0018.00109971.00%
2020/10/27117.2500.0017.2911,0860.09%
2020/10/1600.001017.5817.50-101,275-0.78%
2020/10/151017.8200.0017.72101,3030.77%
2020/10/1400.001817.6317.65-181,331-1.35%
2020/10/13817.670.817.6117.697.21,3570.53%
2020/10/121017.5100.0017.52101,3680.73%
2020/09/2400.00516.7016.60-51,780-0.28%
2020/09/21216.9800.0016.9021,8220.11%
2020/09/0200.002017.9817.95-201,804-1.11%
2020/08/312017.8800.0017.86201,7941.11%
2020/07/3100.00417.1717.16-41,519-0.26%
2020/07/3000.00117.0717.03-11,536-0.07%
2020/07/240.816.5400.0016.550.81,5260.06%
2020/07/162017.485017.2616.83-301,340-2.24%
2020/07/154017.723017.4317.59101,3270.75%
2020/07/141017.884017.7417.59-301,295-2.32%
2020/07/133017.761017.7017.95201,2691.58%
2020/07/101017.401017.6517.5301,2560.00%
2020/07/0700.00116.9016.87-11,100-0.09%
2020/07/021015.2100.0015.39109511.05%
2020/06/1200.001013.7613.96-101,099-0.91%
2020/06/021013.7200.0013.78101,2990.77%
2020/03/1300.001213.0013.83-122,504-0.48%
2020/03/06214.7400.0014.7522,3670.08%
2020/02/2400.001714.9015.16-172,030-0.84%
2020/02/1300.00113.9213.93-11,765-0.06%
2020/02/121013.8300.0013.99101,7600.57%
2020/02/11113.6900.0013.8211,7880.06%
2020/02/0300.00512.6912.63-51,535-0.33%
2020/01/31512.6900.0012.7051,4850.34%
2020/01/3000.001012.7012.53-101,444-0.69%
2020/01/0900.00113.6213.66-11,263-0.08%
2020/01/0600.00113.6213.58-11,256-0.08%
2020/01/0300.00513.3013.29-51,201-0.42%
2019/12/3000.00212.8212.83-21,139-0.18%
2019/12/2700.00212.8412.83-21,141-0.18%
2019/12/161012.5000.0012.55101,0790.93%
2019/11/2200.001012.2312.23-101,284-0.78%
2019/11/0400.00212.3212.36-21,329-0.15%
2019/10/291012.4000.0012.32101,4150.71%
2019/10/01211.9600.0011.9621,7940.11%
2019/09/1700.001012.3212.22-101,778-0.56%
2019/08/3000.001011.9511.92-101,697-0.59%
2019/08/2300.00211.7211.76-21,668-0.12%
2019/08/202011.9600.0011.86201,6051.25%
2019/07/19211.9000.0011.9921,4140.14%
2019/07/0100.00112.1112.14-11,654-0.06%
2019/05/2200.00211.4511.44-23,783-0.05%
2019/05/13111.4900.0011.4713,9280.03%
2019/05/06211.7700.0011.6023,8490.05%
2019/04/26112.76412.8112.85-33,734-0.08%
2019/04/1100.001413.6813.39-143,453-0.41%
2019/04/0900.00113.7013.70-13,378-0.03%
2019/04/0300.002013.6513.70-203,278-0.61%
2019/04/02213.7500.0013.7523,2590.06%
2019/03/2500.00113.0013.06-12,987-0.03%
2019/03/22213.3200.0013.1422,9450.07%
2019/03/19213.4000.0013.3122,7610.07%
2019/03/18413.12113.1513.2032,7010.11%
2019/03/14713.2600.0012.9172,5990.27%
2019/03/13513.5300.0013.4152,4110.21%
2019/03/12213.5000.0013.6322,2990.09%
2019/03/1100.00612.7913.10-62,149-0.28%
2019/03/08613.171012.7712.96-42,095-0.19%
2019/03/0700.005113.1913.06-511,954-2.61%
2019/03/062013.3300.0013.31201,8191.10%
2019/02/142011.1000.0011.08201,0911.83%
2019/02/13610.97510.8711.0511,0610.09%
2019/02/121510.8300.0010.84151,0211.47%
2019/01/171010.2000.0010.13101,0820.92%
2018/12/2100.0019.759.75-11,196-0.08%
2018/11/2900.00110.4610.38-11,174-0.09%
2018/11/2300.001010.4610.44-101,155-0.87%
2018/11/051010.8000.0010.75109911.01%
2018/10/3000.00210.1510.20-21,060-0.19%
2018/10/2900.001310.1710.13-131,060-1.23%
2018/10/231110.6900.0010.52111,0701.03%
2018/08/08112.1500.0012.0711,5680.06%
2018/07/2700.001013.3013.36-101,489-0.67%
2018/07/231013.5000.0013.51101,5310.65%
2018/06/2800.001513.3013.35-151,955-0.77%
2018/06/22113.6100.0013.8212,1810.05%
2018/06/20213.8700.0013.9022,2870.09%
2018/06/19414.4800.0014.0242,2810.18%
2018/06/04114.8500.0014.9112,7820.04%
2018/05/30415.0900.0015.0442,7920.14%
2018/05/2500.002015.5315.41-202,840-0.70%
2018/05/2300.00315.7715.78-32,853-0.11%
2018/05/082015.5000.0015.58203,1230.64%
2018/04/18315.0900.0015.1433,4610.09%
2018/04/101015.4800.0015.55103,3450.30%
2018/03/281015.9000.0015.80102,9380.34%
2018/03/26515.0800.0015.1552,7690.18%
2018/03/2300.001015.4815.22-102,724-0.37%
2018/03/2000.002016.0816.01-202,578-0.78%
2018/03/1600.00616.3516.21-62,481-0.24%
2018/03/1300.00116.4916.55-12,382-0.04%
2018/02/262015.53515.3515.69152,2210.68%
2018/01/2900.00116.4116.18-12,257-0.04%
2018/01/16216.1000.0016.1122,0690.10%
2018/01/1500.002016.1616.19-202,070-0.97%
2018/01/121016.2200.0016.19102,1020.48%
2018/01/08216.1000.0016.0422,1990.09%
2018/01/041016.0700.0016.14102,1840.46%
群益深証中小 相關文章
群益深証中小 相關影音