日馳 (1526)-富邦-園區券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.95
漲跌
▼0.35
漲幅
-1.02%
成交量
158張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	26	60.86	7	60.30	58.50	19	1,871	1.02%
2021/07/29	14	57.55	1	58.90	58.80	13	1,709	0.76%
2021/07/28	0	0.00	1	54.10	56.70	-1	1,678	-0.06%
2021/07/27	1	56.00	1	56.80	56.20	0	1,678	0.00%
2021/07/26	4	56.98	5	57.80	57.80	-1	1,679	-0.06%
2021/07/23	12	55.17	0	0.00	55.10	12	1,660	0.72%
2021/07/22	26	54.86	0	0.00	53.90	26	1,667	1.56%
2021/07/15	0	0.00	1	56.30	56.60	-1	1,670	-0.06%
2021/07/14	1	57.00	1	56.80	56.30	0	1,678	0.00%
2021/07/13	1	56.80	18	56.64	55.50	-17	1,690	-1.01%
2021/07/12	3	60.00	1	58.90	58.10	2	1,654	0.12%
2021/07/08	8	61.89	2	60.60	61.50	6	1,600	0.37%
2021/07/07	1	58.70	1	58.50	59.00	0	1,539	0.00%
2021/07/06	4	59.55	8	58.65	58.80	-4	1,574	-0.25%
2021/07/05	0	0.00	3	56.73	58.00	-3	1,762	-0.17%
2021/07/01	3	56.17	5	54.70	54.70	-2	1,778	-0.11%
2021/06/30	16	56.05	3	55.93	55.00	13	1,754	0.74%
2021/06/28	2	55.10	0	0.00	54.60	2	1,673	0.12%
2021/06/25	1	53.00	1	54.70	53.00	0	1,659	0.00%
2021/06/24	1	52.70	11	50.89	54.40	-10	1,574	-0.64%
2021/06/22	1	49.15	0	0.00	49.15	1	1,541	0.06%
2021/06/17	1	49.75	0	0.00	50.10	1	1,544	0.06%
2021/06/16	1	49.50	0	0.00	49.30	1	1,542	0.06%
2021/06/15	1	50.10	0	0.00	50.20	1	1,536	0.07%
2021/06/11	2	51.00	0	0.00	49.95	2	1,532	0.13%
2021/06/09	2	49.78	0	0.00	49.40	2	1,500	0.13%
2021/05/26	6	50.63	0	0.00	49.70	6	1,438	0.42%
2021/05/25	2	50.90	0	0.00	51.50	2	1,420	0.14%
2021/05/18	0	0.00	2	42.40	43.10	-2	1,406	-0.14%
2021/05/17	1	41.00	0	0.00	39.20	1	1,396	0.07%
2021/05/14	1	43.50	0	0.00	43.50	1	1,381	0.07%
2021/05/13	1	44.40	2	43.85	44.40	-1	1,369	-0.07%
2021/05/11	1	48.50	0	0.00	48.00	1	1,339	0.07%
2021/05/06	0	0.00	1	49.25	48.25	-1	1,313	-0.08%
2021/05/05	1	49.55	0	0.00	48.20	1	1,310	0.08%
2021/04/14	0	0.00	7	54.90	56.50	-7	1,218	-0.57%
2021/04/12	2	58.30	10	60.35	58.10	-8	1,130	-0.71%
2021/04/09	26	60.58	20	61.73	60.20	6	1,047	0.57%
2021/04/08	0	0.00	9	56.44	57.60	-9	767	-1.17%
2021/04/01	1	49.50	0	0.00	48.60	1	617	0.16%
2021/03/30	0	0.00	1	47.95	48.90	-1	593	-0.17%
2021/03/25	6	46.85	0	0.00	45.40	6	587	1.02%
2021/03/23	0	0.00	1	44.90	44.55	-1	601	-0.17%
2021/02/26	1	43.10	0	0.00	43.20	1	872	0.11%
2021/02/22	0	0.00	1	45.05	44.20	-1	957	-0.10%
2021/02/19	1	42.75	0	0.00	44.60	1	948	0.11%
2021/01/08	0	0.00	1	47.20	46.00	-1	1,631	-0.06%
2020/12/14	1	49.80	0	0.00	50.70	1	3,773	0.03%
2020/12/11	2	50.55	0	0.00	50.40	2	3,938	0.05%
2020/12/08	3	51.30	0	0.00	51.20	3	4,150	0.07%
2020/12/02	1	52.00	12	51.78	51.90	-11	5,117	-0.21%
2020/12/01	0	0.00	1	50.70	50.70	-1	5,131	-0.02%
2020/11/26	0	0.00	14	50.51	50.40	-14	5,261	-0.27%
2020/11/25	1	50.10	0	0.00	50.10	1	5,342	0.02%
2020/11/23	1	51.30	0	0.00	51.10	1	5,441	0.02%
2020/11/20	1	51.00	0	0.00	50.90	1	5,500	0.02%
2020/11/19	2	50.50	0	0.00	51.70	2	5,513	0.04%
2020/11/18	3	49.52	0	0.00	49.55	3	5,535	0.05%
2020/11/13	0	0.00	5	49.50	49.60	-5	5,726	-0.09%
2020/11/10	0	0.00	10	50.70	50.20	-10	6,041	-0.17%
2020/11/05	23	50.97	0	0.00	50.90	23	6,089	0.38%
2020/11/02	0	0.00	1	50.40	50.40	-1	6,533	-0.02%
2020/10/30	6	52.52	1	52.90	50.20	5	6,651	0.08%
2020/10/29	0	0.00	8	50.00	50.60	-8	6,903	-0.12%
2020/10/27	10	49.69	0	0.00	50.00	10	7,187	0.14%
2020/10/23	1	52.10	0	0.00	52.20	1	7,247	0.01%
2020/10/15	0	0.00	5	53.10	51.60	-5	7,157	-0.07%
2020/10/14	8	53.14	2	52.45	52.50	6	7,140	0.08%
2020/10/13	5	52.60	0	0.00	52.00	5	7,134	0.07%
2020/10/12	4	56.50	4	52.40	52.00	0	7,070	0.00%
2020/10/08	1	57.50	2	57.40	56.00	-1	6,957	-0.01%
2020/10/06	10	54.49	47	53.97	55.20	-37	6,877	-0.54%
2020/10/05	1	52.10	0	0.00	53.00	1	6,569	0.02%
2020/09/30	24	50.47	24	50.69	50.80	0	6,483	0.00%
2020/09/29	43	50.82	14	52.42	49.90	29	6,440	0.45%
2020/09/28	15	49.26	4	49.78	51.20	11	6,078	0.18%
2020/09/25	1	49.00	11	50.04	49.50	-10	5,937	-0.17%
2020/09/24	12	48.48	13	49.13	47.70	-1	5,731	-0.02%
2020/09/21	13	47.58	0	0.00	47.35	13	5,647	0.23%
2020/09/16	2	48.05	2	47.93	47.50	0	5,735	0.00%
2020/09/11	6	49.35	7	48.21	46.70	-1	5,532	-0.02%
2020/09/10	1	48.60	0	0.00	48.00	1	5,401	0.02%
2020/09/09	11	51.77	11	52.40	49.75	0	5,242	0.00%
2020/09/08	0	0.00	11	49.50	49.55	-11	4,643	-0.24%
2020/09/02	0	0.00	5	44.80	46.20	-5	4,627	-0.11%
2020/09/01	1	45.20	0	0.00	45.40	1	4,677	0.02%
2020/08/31	3	46.05	3	44.85	44.75	0	4,700	0.00%
2020/08/28	5	44.05	0	0.00	43.75	5	4,634	0.11%
2020/08/27	10	44.25	0	0.00	44.00	10	4,627	0.22%
2020/08/26	0	0.00	3	44.00	43.45	-3	4,579	-0.07%
2020/08/25	0	0.00	1	43.95	43.00	-1	4,547	-0.02%
2020/08/24	4	44.63	0	0.00	43.45	4	4,546	0.09%
2020/08/21	1	41.40	4	43.06	42.80	-3	4,522	-0.07%
2020/08/20	0	0.00	12	40.00	39.90	-12	4,556	-0.26%
2020/08/19	3	46.50	3	46.15	44.10	0	4,647	0.00%
2020/08/18	0	0.00	10	45.11	46.10	-10	4,627	-0.22%
2020/08/17	27	45.69	3	46.60	47.25	24	4,654	0.52%
2020/08/13	1	44.20	10	43.50	43.65	-9	4,667	-0.19%
2020/08/11	0	0.00	1	44.60	42.70	-1	4,607	-0.02%
2020/08/10	6	47.83	12	46.13	44.20	-6	4,504	-0.13%
2020/08/07	9	45.85	6	45.25	45.60	3	4,360	0.07%
2020/08/06	16	45.03	12	44.68	46.20	4	4,250	0.09%
2020/08/05	1	42.30	38	41.66	42.30	-37	3,962	-0.93%
2020/08/04	7	41.41	8	44.28	40.50	-1	3,828	-0.03%
2020/08/03	5	41.36	6	41.79	41.80	-1	3,463	-0.03%
2020/07/31	22	36.65	5	36.92	38.00	17	3,318	0.51%
2020/07/20	1	32.60	2	32.98	33.05	-1	2,937	-0.03%
2020/07/17	11	32.57	0	0.00	32.70	11	2,921	0.38%
2020/07/08	3	34.65	3	34.85	33.95	0	2,560	0.00%
2020/07/07	10	34.50	0	0.00	33.65	10	2,493	0.40%
2020/07/03	0	0.00	11	34.19	33.95	-11	2,436	-0.45%
2020/07/02	12	34.61	0	0.00	34.80	12	2,392	0.50%
2020/06/23	2	34.53	1	35.50	32.20	1	2,192	0.05%
2020/06/19	2	30.65	2	30.20	30.20	0	1,997	0.00%
2020/06/01	0	0.00	2	34.00	32.75	-2	1,356	-0.15%
2020/05/28	2	31.25	0	0.00	32.00	2	1,277	0.16%
2020/05/26	10	33.70	11	32.78	32.75	-1	1,151	-0.09%
2020/05/25	1	31.40	0	0.00	31.45	1	957	0.10%
2020/05/22	2	26.95	4	27.08	28.60	-2	911	-0.22%
2020/05/21	1	25.90	1.5	25.45	26.00	-0.5	757	-0.07%
2020/05/20	1	24.00	0	0.00	24.00	1	602	0.17%
2020/05/19	1	21.15	1	21.85	21.85	0	493	0.00%
2020/05/13	0	0.00	1	19.40	19.60	-1	423	-0.24%
2020/05/07	1	19.55	0	0.00	19.45	1	411	0.24%
2020/04/16	0	0.00	0.5	18.30	18.30	-0.5	375	-0.13%
2020/03/25	0	0.00	0.1	16.45	16.30	-0.1	305	-0.04%
2020/03/24	0	0.00	0.4	16.10	16.25	-0.4	298	-0.13%
2020/03/17	0.2	15.95	0	0.00	14.50	0.2	266	0.09%
2020/03/16	0.3	16.00	0	0.00	15.35	0.3	272	0.10%
2019/12/18	0	0.00	2	24.30	24.35	-2	281	-0.71%
2019/12/10	2	24.20	0	0.00	24.25	2	268	0.74%
2019/12/04	0	0.00	4	25.45	25.15	-4	264	-1.51%
2019/11/29	2	24.95	0	0.00	24.70	2	260	0.77%
2019/11/27	2	25.40	0	0.00	25.30	2	264	0.76%
2019/11/22	0	0.00	0	24.85	25.00	0	270	0.00%
2019/11/08	1	26.35	0	0.00	26.45	1	279	0.36%
2019/09/19	0	0.00	10	28.80	28.85	-10	437	-2.29%
2019/09/10	1	29.85	0	0.00	29.05	1	485	0.21%
2019/09/09	0	0.00	2	29.90	29.95	-2	507	-0.39%
2019/07/31	0	0.00	2	30.53	30.60	-2	725	-0.28%
2019/07/23	0	0.00	2	31.05	30.70	-2	721	-0.28%
2019/07/19	0	0.00	7	31.25	31.15	-7	739	-0.95%
2019/07/18	3	32.03	0	0.00	31.55	3	739	0.41%
2019/07/17	0	0.00	1	31.00	31.55	-1	735	-0.14%
2019/07/16	5	31.76	0	0.00	31.30	5	738	0.68%
2019/07/15	0	0.00	1	31.10	31.35	-1	729	-0.14%
2019/07/11	2	30.93	2	31.05	30.85	0	752	0.00%
2019/07/08	14	30.75	2	31.00	30.70	12	788	1.52%
2019/07/02	1	30.25	1	30.25	30.00	0	889	0.00%
2019/06/21	2	31.35	2	30.98	30.25	0	1,285	0.00%
2019/06/12	1	29.60	1	29.20	29.20	0	1,875	0.00%
2019/06/05	1	30.05	1	29.80	29.15	0	2,012	0.00%
2019/05/31	0	0.00	6	30.00	30.00	-6	1,997	-0.30%
2019/05/15	4	30.40	0	0.00	30.35	4	2,431	0.16%
2019/05/09	4	30.70	4	29.60	29.65	0	2,548	0.00%
2019/05/07	0	0.00	2	32.10	32.20	-2	2,545	-0.08%
2019/04/22	2	36.05	0	0.00	36.50	2	3,345	0.06%
2019/04/15	0	0.00	5	35.80	36.85	-5	3,415	-0.15%
2019/04/11	0	0.00	2	37.75	37.10	-2	3,537	-0.06%
2019/04/10	4	37.86	2	37.63	38.05	2	3,552	0.06%
2019/04/09	4	37.00	0	0.00	36.85	4	3,545	0.11%
2019/04/03	5	37.30	2	37.13	37.05	3	3,644	0.08%
2019/04/02	1	37.60	4	37.46	37.05	-3	3,744	-0.08%
2019/04/01	3	36.70	17	37.56	36.70	-14	3,944	-0.35%
2019/03/29	13	37.63	4	37.79	37.45	9	4,037	0.22%
2019/03/28	2	39.40	1	38.60	38.55	1	4,070	0.02%
2019/03/27	6	40.25	7	40.10	39.10	-1	4,024	-0.02%
2019/03/26	2	38.68	1	38.90	38.35	1	3,878	0.03%
2019/03/25	12	39.79	4	39.80	39.50	8	3,844	0.21%
2019/03/22	7	38.11	10	38.63	39.25	-3	3,541	-0.08%
2019/03/20	1.6	35.15	0	0.00	35.15	1.6	3,337	0.05%
2019/03/19	0	0.00	1	35.15	35.15	-1	3,361	-0.03%
2019/03/14	1	36.45	0	0.00	35.35	1	3,469	0.03%
2019/03/13	2	35.00	2	34.85	35.00	0	3,455	0.00%
2019/03/12	0	0.00	10	35.32	35.10	-10	3,480	-0.29%
2019/03/11	0	0.00	1	34.60	34.10	-1	3,517	-0.03%
2019/03/08	6	33.66	1	32.80	33.85	5	3,578	0.14%
2019/03/07	0	0.00	1	33.10	33.15	-1	3,607	-0.03%
2019/03/06	0	0.00	1	34.80	34.65	-1	3,627	-0.03%
2019/03/05	1	35.00	0	0.00	34.60	1	3,648	0.03%
2019/03/04	5	34.25	0	0.00	34.40	5	3,681	0.14%
2019/02/26	4	35.48	5	35.12	35.00	-1	3,731	-0.03%
2019/02/21	1	36.30	2	36.10	35.70	-1	3,764	-0.03%
2019/02/20	0	0.00	4	35.95	36.00	-4	3,818	-0.10%
2019/02/19	16	35.81	5	36.35	35.75	11	3,829	0.29%
2019/02/18	1	35.20	0	0.00	34.80	1	3,803	0.03%
2019/02/15	4	34.50	0	0.00	35.40	4	3,952	0.10%
2019/02/14	6	35.55	0	0.00	34.50	6	4,107	0.15%
2019/02/12	0	0.00	2.3	34.71	34.90	-2.3	4,157	-0.06%
2019/01/30	5	33.60	0	0.00	33.40	5	4,080	0.12%
2019/01/25	2	34.00	0	0.00	33.75	2	4,144	0.05%
2019/01/24	0	0.00	1	34.15	34.45	-1	4,096	-0.02%
2019/01/23	3	33.52	4	33.53	33.85	-1	4,043	-0.02%
2019/01/21	0	0.00	20	34.10	33.10	-20	3,951	-0.51%
2019/01/18	2	34.03	3	34.15	33.70	-1	3,928	-0.03%
2019/01/17	39	35.34	42	36.35	34.10	-3	3,869	-0.08%
2019/01/16	15	33.58	13	33.93	34.70	2	3,492	0.06%
2019/01/11	1	32.10	0	0.00	31.90	1	3,395	0.03%
2019/01/08	0	0.00	2	32.53	32.00	-2	3,391	-0.06%
2019/01/07	1	32.65	1	33.10	32.65	0	3,379	0.00%
2019/01/04	3	33.58	7	33.11	32.55	-4	3,368	-0.12%
2019/01/03	4	33.80	1	32.55	33.80	3	3,310	0.09%
2019/01/02	0	0.00	4	32.20	31.55	-4	3,251	-0.12%
2018/12/28	2	32.88	2	32.68	32.60	0	3,222	0.00%
2018/12/27	21	33.54	1	33.80	33.40	20	3,198	0.63%
2018/12/26	6	35.14	9	34.46	32.10	-3	3,136	-0.10%
2018/12/25	12	34.42	3	34.88	34.00	9	3,083	0.29%
2018/12/24	5	36.04	8	35.64	35.10	-3	2,988	-0.10%
2018/12/22	3	31.70	11	32.84	33.45	-8	2,789	-0.29%
2018/12/21	5	30.20	2	29.18	30.45	3	2,764	0.11%
2018/12/20	1	28.45	0	0.00	27.70	1	2,725	0.04%
2018/12/19	0	0.00	1	29.60	29.10	-1	2,733	-0.04%
2018/12/18	2	29.15	1	29.10	29.10	1	2,735	0.04%
2018/12/14	1	32.50	1	32.55	31.85	0	2,751	0.00%
2018/12/11	0	0.00	2	35.95	35.30	-2	2,643	-0.08%
2018/12/10	4	35.61	4	34.80	34.65	0	2,601	0.00%
2018/12/07	5	33.50	5	33.15	33.00	0	2,523	0.00%
2018/12/06	0	0.00	1	36.20	32.40	-1	2,485	-0.04%
2018/12/05	1	36.00	1	36.35	35.65	0	2,426	0.00%
2018/12/04	14	39.06	9	38.05	37.00	5	2,387	0.21%
2018/12/03	8	39.56	6	38.87	38.70	2	2,291	0.09%
2018/11/30	0	0.00	2	43.00	40.90	-2	2,215	-0.09%
2018/11/29	1	40.15	3	41.55	41.55	-2	2,162	-0.09%
2018/11/28	4	38.15	0	0.00	37.80	4	2,116	0.19%
2018/11/27	4	39.70	4	39.30	38.25	0	2,089	0.00%
2018/11/26	2	36.50	0	0.00	38.25	2	2,033	0.10%
2018/11/23	1	34.95	1	35.25	34.80	0	1,978	0.00%
2018/11/22	0	0.00	3	34.80	34.10	-3	1,963	-0.15%
2018/11/20	5	35.00	3	34.75	35.00	2	1,928	0.10%
2018/11/19	3	33.70	1	34.00	34.00	2	1,883	0.11%
2018/11/16	3	36.82	0	0.00	37.30	3	1,794	0.17%
2018/11/15	5	33.82	7	33.11	33.95	-2	1,714	-0.12%
2018/11/14	5	30.74	0	0.00	30.90	5	1,583	0.32%
2018/11/13	35	26.78	34	27.22	28.10	1	1,394	0.07%
2018/11/12	4	24.59	9	24.62	25.55	-5	1,187	-0.42%
2018/11/08	5	21.35	0	0.00	21.15	5	1,058	0.47%
2018/09/28	6	26.76	9	26.77	26.00	-3	523	-0.57%
2018/09/27	3	25.85	0	0.00	25.90	3	420	0.71%
2018/09/11	0	0.00	1	29.75	29.80	-1	246	-0.41%
2018/08/20	4	31.30	0	0.00	31.00	4	286	1.40%
2018/08/15	0	0.00	1	30.80	30.80	-1	283	-0.35%
2018/06/27	0	0.00	1	40.70	41.05	-1	430	-0.23%
2018/06/26	0	0.00	2	41.00	40.25	-2	434	-0.46%
2018/06/12	1	42.70	1	44.20	42.95	0	507	0.00%
2018/06/11	3	46.37	0	0.00	44.05	3	503	0.60%
2018/05/31	1	43.85	0	0.00	42.65	1	571	0.17%
2018/05/30	0	0.00	1	42.00	43.85	-1	602	-0.17%
2018/05/28	0	0.00	1	44.30	43.20	-1	606	-0.16%
2018/05/21	0	0.00	2	46.10	46.10	-2	635	-0.31%
2018/05/18	3	45.78	0	0.00	46.00	3	658	0.46%
2018/05/16	0	0.00	1	42.20	45.95	-1	656	-0.15%
2018/05/15	0	0.00	1	46.40	41.80	-1	641	-0.16%
2018/05/10	1	56.10	1	56.60	57.20	0	643	0.00%
2018/04/27	0	0.00	1	58.50	59.30	-1	925	-0.11%
2018/04/20	0	0.00	2	63.00	63.70	-2	1,222	-0.16%
2018/04/17	0	0.00	3	62.50	62.90	-3	1,360	-0.22%
2018/04/16	0	0.00	1	63.50	62.80	-1	1,431	-0.07%
2018/04/13	1	61.90	0	0.00	62.20	1	1,438	0.07%
2018/04/12	3	59.87	0	0.00	60.40	3	1,489	0.20%
2018/03/27	1	70.00	0	0.00	68.40	1	1,886	0.05%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/22	0	0.00	2	83.50	83.00	-2	2,004	-0.10%
2018/03/16	0	0.00	2	84.80	83.40	-2	2,057	-0.10%
2018/03/07	1	86.00	0	0.00	82.90	1	2,144	0.05%
2018/03/06	6	87.68	0	0.00	83.50	6	2,129	0.28%
2018/03/05	13	79.72	13	79.51	83.80	0	2,075	0.00%
2018/02/01	1	89.80	1	90.60	89.10	0	2,168	0.00%
2018/01/29	1	86.90	1	86.10	83.90	0	2,115	0.00%
2018/01/26	0	0.00	1	86.40	85.50	-1	2,109	-0.05%
2018/01/25	2	89.40	2	88.20	86.50	0	2,093	0.00%
2018/01/24	2	88.00	2	86.90	86.40	0	2,082	0.00%
2018/01/23	1	91.80	1	90.30	89.60	0	2,053	0.00%
2018/01/22	13	95.23	13	91.35	90.30	0	2,040	0.00%
2018/01/19	3	94.77	3	92.37	97.40	0	2,035	0.00%
2018/01/18	4	94.20	3	93.93	91.20	1	2,038	0.05%
2018/01/17	1	88.90	1	94.70	93.60	0	2,023	0.00%
2018/01/16	0	0.00	1	86.10	86.80	-1	1,987	-0.05%
2018/01/10	0	0.00	1	73.80	80.00	-1	2,054	-0.05%
2018/01/08	1	80.80	0	0.00	83.50	1	2,032	0.05%
2018/01/02	0	0.00	0.4	66.30	66.50	-0.4	2,050	-0.02%