興農 (1712)-富邦-園區券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.00
漲跌
▲0.80
漲幅
+2.04%
成交量
1,375張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/16	0	0.00	1	23.10	23.05	-1	1,134	-0.09%
2021/07/12	1	23.15	0	0.00	23.00	1	1,232	0.08%
2021/07/09	6	23.01	0	0.00	23.10	6	1,245	0.48%
2021/07/07	2	22.50	0	0.00	22.55	2	1,309	0.15%
2021/07/06	1	22.55	0	0.00	22.50	1	1,345	0.07%
2021/07/05	1	22.45	0	0.00	22.45	1	1,410	0.07%
2021/05/17	0	0.00	2	21.15	20.90	-2	2,161	-0.09%
2021/05/14	0	0.00	5	21.50	21.50	-5	2,119	-0.24%
2021/05/13	0	0.00	10	21.20	21.60	-10	2,094	-0.48%
2021/05/12	0	0.00	2	21.85	21.75	-2	2,064	-0.10%
2021/05/10	0	0.00	0.9	22.95	22.95	-0.9	1,968	-0.05%
2021/05/04	9	22.91	0	0.00	22.20	9	1,904	0.47%
2021/04/27	0	0.00	5	22.30	22.60	-5	1,788	-0.28%
2021/04/26	0	0.00	2	22.40	22.40	-2	1,773	-0.11%
2021/04/22	0	0.00	2	22.60	22.55	-2	1,767	-0.11%
2021/04/21	9	22.85	0	0.00	22.90	9	1,731	0.52%
2021/04/20	1	22.80	0	0.00	22.90	1	1,726	0.06%
2021/04/19	2	22.45	0	0.00	23.00	2	1,726	0.12%
2021/04/15	2	21.95	1	21.95	21.95	1	1,732	0.06%
2021/04/14	1	21.80	3	21.85	21.80	-2	1,707	-0.12%
2021/04/12	2	21.93	0	0.00	21.95	2	1,640	0.12%
2021/04/07	0	0.00	1	23.70	23.80	-1	1,459	-0.07%
2021/04/06	2	23.40	0	0.00	23.65	2	1,389	0.14%
2021/03/30	0	0.00	1	22.90	23.20	-1	1,238	-0.08%
2021/03/25	0	0.00	2	22.30	22.25	-2	1,105	-0.18%
2021/03/23	1	21.95	0	0.00	22.00	1	1,072	0.09%
2021/03/22	0	0.00	15	22.13	22.15	-15	1,040	-1.44%
2021/03/19	7	22.40	0	0.00	22.50	7	983	0.71%
2021/03/18	10	22.30	0	0.00	22.45	10	959	1.04%
2021/03/17	0	0.00	1	22.30	22.05	-1	934	-0.11%
2021/03/16	2	22.15	0	0.00	22.05	2	927	0.22%
2021/03/11	2	21.90	0	0.00	21.85	2	928	0.22%
2021/03/10	1	21.90	0	0.00	21.95	1	922	0.11%
2021/03/09	0	0.00	40	21.65	21.75	-40	911	-4.39%
2021/03/08	10	21.50	0	0.00	21.55	10	906	1.10%
2021/03/05	3	21.40	5	21.50	21.50	-2	909	-0.22%
2021/03/03	5	21.55	0	0.00	21.55	5	942	0.53%
2021/02/26	1	21.35	0	0.00	21.40	1	938	0.11%
2021/02/25	5	21.30	0	0.00	21.40	5	935	0.53%
2021/02/19	1	20.90	0	0.00	21.00	1	932	0.11%
2021/02/17	30	20.88	0	0.00	20.85	30	970	3.09%
2021/02/05	1	20.70	0	0.00	20.75	1	970	0.10%
2021/02/02	1	20.50	0	0.00	20.60	1	999	0.10%
2021/01/29	5	20.50	0	0.00	20.45	5	1,038	0.48%
2021/01/26	0	0.00	0	20.65	20.65	0	1,030	0.00%
2021/01/04	0	0.00	1	21.50	21.50	-1	878	-0.11%
2020/12/18	0	0.00	0.2	20.65	20.55	-0.2	775	-0.03%
2020/11/27	0	0.00	4	20.70	20.75	-4	772	-0.52%
2020/11/26	10	20.45	0	0.00	20.50	10	762	1.31%
2020/11/10	2	20.45	0	0.00	20.45	2	1,145	0.17%
2020/11/09	3	20.47	0	0.00	20.55	3	1,159	0.26%
2020/11/04	0	0.00	1	19.70	19.75	-1	1,220	-0.08%
2020/11/02	0	0.00	2	19.55	19.55	-2	1,271	-0.16%
2020/10/28	0	0.00	0	19.75	19.60	0	1,323	0.00%
2020/10/27	0	0.00	4	19.75	19.70	-4	1,329	-0.30%
2020/10/15	0	0.00	10	19.55	19.60	-10	1,528	-0.65%
2020/09/25	0	0.00	8	19.62	19.45	-8	1,701	-0.47%
2020/09/24	2	19.45	0	0.00	19.45	2	1,697	0.12%
2020/09/23	8	19.93	0	0.00	19.95	8	1,676	0.48%
2020/09/16	0	0.00	4	20.40	20.40	-4	1,670	-0.24%
2020/09/15	2	20.40	0	0.00	20.55	2	1,672	0.12%
2020/09/14	0	0.00	2	20.40	20.40	-2	1,673	-0.12%
2020/09/03	2	20.80	2	20.90	20.55	0	1,658	0.00%
2020/09/02	1	20.85	0	0.00	20.90	1	1,653	0.06%
2020/08/26	10	21.10	0	0.00	21.15	10	1,631	0.61%
2020/08/20	2	21.23	3	21.65	21.15	-1	1,587	-0.06%
2020/08/19	2	22.30	6	22.50	22.30	-4	1,520	-0.26%
2020/08/18	0	0.00	2	21.70	21.65	-2	1,425	-0.14%
2020/08/14	2	20.85	2	21.00	21.00	0	1,338	0.00%
2020/08/13	1	20.45	0	0.00	20.50	1	1,277	0.08%
2020/08/07	0	0.00	1	19.95	19.95	-1	1,201	-0.08%
2020/08/05	1	20.10	2	20.20	20.25	-1	1,170	-0.09%
2020/08/04	0	0.00	2	19.98	20.05	-2	1,159	-0.17%
2020/08/03	2	19.85	0	0.00	19.75	2	1,160	0.17%
2020/07/24	1	19.45	0	0.00	19.30	1	1,223	0.08%
2020/07/22	0	0.00	2	19.05	19.05	-2	1,158	-0.17%
2020/07/09	0	0.00	10	18.35	18.35	-10	1,101	-0.91%
2020/07/08	2	18.30	0	0.00	18.40	2	1,107	0.18%
2020/07/07	10	18.30	0	0.00	18.30	10	1,108	0.90%
2020/07/03	5	18.10	0	0.00	18.10	5	1,188	0.42%
2020/06/19	2	18.20	0	0.00	18.20	2	1,451	0.14%
2020/06/12	6	18.20	0	0.00	18.20	6	1,613	0.37%
2020/06/10	4	18.35	0	0.00	18.45	4	1,641	0.24%
2020/06/04	0	0.00	5	18.40	18.40	-5	1,770	-0.28%
2020/05/18	0	0.00	21	18.15	18.10	-21	1,769	-1.19%
2020/05/14	5	18.25	0	0.00	18.15	5	1,807	0.28%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/08	0	0.00	40	18.30	18.30	-40	1,736	-2.30%
2020/05/07	3	18.02	0	0.00	18.45	3	1,710	0.18%
2020/05/06	0	0.00	9	18.75	18.95	-9	1,616	-0.56%
2020/04/21	1	18.35	0	0.00	18.25	1	1,579	0.06%
2020/04/17	1	18.70	0	0.00	18.70	1	1,550	0.06%
2020/04/15	5	18.40	0	0.00	18.55	5	1,517	0.33%
2020/04/14	0	0.00	6	18.33	18.40	-6	1,500	-0.40%
2020/04/13	2	18.20	0	0.00	18.20	2	1,488	0.13%
2020/04/09	4	18.20	0	0.00	18.20	4	1,466	0.27%
2020/04/07	5	19.10	3	19.05	19.15	2	1,373	0.15%
2020/04/06	2	18.90	0	0.00	19.00	2	1,303	0.15%
2020/03/31	1	18.75	0	0.00	19.00	1	1,238	0.08%
2020/03/27	0	0.00	1	18.40	18.40	-1	1,178	-0.08%
2020/03/26	1	18.25	0	0.00	18.20	1	1,164	0.09%
2020/03/25	5	18.40	0	0.00	18.25	5	1,145	0.44%
2020/03/24	3	17.80	0	0.00	17.80	3	1,110	0.27%
2020/03/23	5	17.45	0	0.00	17.35	5	1,089	0.46%
2020/03/20	1	16.00	5	16.60	16.65	-4	1,050	-0.38%
2020/03/19	5	16.00	0	0.00	15.65	5	1,016	0.49%
2020/03/03	0	0.00	15	19.30	19.20	-15	695	-2.16%
2020/02/24	0	0.00	2	19.50	19.50	-2	662	-0.30%
2020/02/11	10	19.00	0	0.00	19.05	10	603	1.66%
2020/02/10	0	0.00	2	18.95	18.95	-2	605	-0.33%
2020/01/17	0	0.00	1	19.75	19.70	-1	546	-0.18%
2020/01/15	2	19.05	0	0.00	19.10	2	516	0.39%
2020/01/02	1	19.00	0	0.00	19.00	1	575	0.17%
2019/12/20	0	0.00	4	18.80	18.80	-4	585	-0.68%
2019/11/07	5	18.85	0	0.00	18.90	5	625	0.80%
2019/10/23	0	0.00	3	18.90	18.90	-3	682	-0.44%
2019/10/22	0	0.00	1	18.95	19.10	-1	697	-0.14%
2019/10/07	25	18.55	0	0.00	18.60	25	762	3.28%
2019/09/25	5	18.80	0	0.00	18.85	5	921	0.54%
2019/09/23	0	0.00	0.5	19.15	18.90	-0.5	954	-0.05%
2019/09/16	0	0.00	0.5	19.00	18.90	-0.5	1,018	-0.05%
2019/08/22	10	18.55	0	0.00	18.60	10	1,457	0.69%
2019/08/20	0	0.00	0	19.10	18.70	0	1,586	0.00%
2019/08/13	0	0.00	5	18.58	18.40	-5	1,689	-0.30%
2019/08/12	0	0.00	5	18.60	18.55	-5	1,688	-0.30%
2019/07/31	3	18.73	0	0.00	18.75	3	1,772	0.17%
2019/07/30	0	0.00	1	18.55	18.60	-1	1,799	-0.06%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/07/23	1	18.80	0	0.00	18.70	1	1,838	0.05%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/15	1	18.95	5	18.95	18.95	-4	1,832	-0.22%
2019/07/12	1	19.25	0	0.00	19.20	1	1,806	0.06%
2019/07/11	6	19.17	1	19.15	19.25	5	1,800	0.28%
2019/07/10	1	19.40	0	0.00	19.45	1	1,784	0.06%
2019/07/09	4	19.56	0	0.00	19.35	4	1,782	0.22%
2019/07/08	2	20.00	1	19.95	20.00	1	1,743	0.06%
2019/07/05	3	20.33	0	0.00	20.30	3	1,716	0.17%
2019/07/01	3	21.00	0	0.00	21.05	3	1,615	0.19%
2019/06/27	2	21.25	0	0.00	21.25	2	1,586	0.13%
2019/06/26	1	21.30	7	21.25	21.25	-6	1,577	-0.38%
2019/06/25	2	21.60	0	0.00	21.60	2	1,565	0.13%
2019/06/24	0	0.00	0.4	21.60	21.55	-0.4	1,564	-0.03%
2019/06/20	0	0.00	1	21.40	21.40	-1	1,585	-0.06%
2019/06/19	1	21.35	0	0.00	21.35	1	1,568	0.06%
2019/06/18	6	21.58	0	0.00	21.50	6	1,547	0.39%
2019/06/04	1	21.30	0	0.00	21.25	1	1,261	0.08%
2019/05/29	0	0.00	17	20.76	20.70	-17	1,139	-1.49%
2019/05/28	5	20.90	0	0.00	20.90	5	1,104	0.45%
2019/05/27	10	20.90	10	20.85	20.95	0	1,032	0.00%
2019/05/24	1	20.20	0	0.00	20.25	1	964	0.10%
2019/05/22	1	19.95	0	0.00	19.85	1	909	0.11%
2019/05/20	0	0.00	5	19.30	19.35	-5	861	-0.58%
2019/05/15	0	0.00	1	19.10	19.10	-1	829	-0.12%
2019/05/10	1	19.10	0	0.00	18.90	1	809	0.12%
2019/05/08	2	19.40	0	0.00	19.45	2	745	0.27%
2019/05/07	5	19.25	0	0.00	19.40	5	737	0.68%
2019/05/06	0	0.00	30	18.95	19.05	-30	710	-4.22%
2019/04/30	1	18.90	0	0.00	18.85	1	658	0.15%
2019/04/23	0	0.00	5	18.55	18.65	-5	602	-0.83%
2019/04/12	2	18.20	0	0.00	18.20	2	518	0.39%
2019/04/11	0	0.00	10	18.15	18.15	-10	513	-1.95%
2019/04/02	2	18.10	0	0.00	18.10	2	481	0.42%
2019/03/27	0	0.00	2	18.10	18.05	-2	446	-0.45%
2019/03/26	0	0.00	1	18.05	18.05	-1	437	-0.23%
2019/03/25	5	17.85	1	17.80	17.90	4	409	0.98%
2019/03/22	0	0.00	0	17.35	17.35	0	370	0.00%
2019/03/11	0	0.00	7	17.35	17.35	-7	377	-1.86%
2019/02/26	2	17.20	0	0.00	17.25	2	388	0.51%
2019/02/22	1	17.25	0	0.00	17.25	1	392	0.25%
2019/01/07	0	0.00	1	16.70	16.75	-1	454	-0.22%
2018/12/25	1	16.70	0	0.00	16.65	1	529	0.19%
2018/12/24	0	0.00	1	16.70	16.75	-1	529	-0.19%
2018/12/22	0	0.00	3	16.65	16.70	-3	532	-0.56%
2018/12/20	1	16.70	26	16.65	16.65	-25	559	-4.47%
2018/12/19	5	16.65	0	0.00	16.65	5	560	0.89%
2018/12/18	20	16.70	0	0.00	16.65	20	565	3.54%
2018/12/03	10	16.75	0	0.00	16.80	10	600	1.66%
2018/11/30	1	16.75	0	0.00	16.75	1	604	0.17%
2018/11/02	26	16.90	0	0.00	16.90	26	816	3.18%
2018/10/26	5	16.70	0	0.00	16.70	5	933	0.54%
2018/10/19	0	0.00	1	16.70	17.60	-1	934	-0.11%
2018/10/05	0	0.00	1	17.05	17.00	-1	826	-0.12%
2018/10/02	7	17.25	0	0.00	17.25	7	816	0.86%
2018/10/01	1	17.30	0	0.00	17.30	1	819	0.12%
2018/09/27	6	17.33	0	0.00	17.20	6	824	0.73%
2018/09/25	1	17.45	0	0.00	17.45	1	809	0.12%
2018/09/12	1	17.05	0	0.00	17.05	1	783	0.13%
2018/08/24	1	16.80	0	0.00	16.80	1	836	0.12%
2018/08/23	4	16.95	0	0.00	16.95	4	825	0.48%
2018/08/13	10	16.69	0	0.00	16.70	10	802	1.25%
2018/08/09	10	16.98	0	0.00	16.95	10	766	1.30%
2018/08/07	0	0.00	10	17.60	17.60	-10	670	-1.49%
2018/08/01	0	0.00	2	17.65	17.70	-2	615	-0.33%
2018/07/17	0	0.00	5	17.10	17.15	-5	573	-0.87%
2018/07/06	10	16.90	0	0.00	17.00	10	600	1.67%
2018/07/04	0	0.00	10	17.10	17.10	-10	674	-1.48%
2018/07/03	1	17.05	0	0.00	17.10	1	678	0.15%
2018/06/27	5	17.15	0	0.00	17.10	5	702	0.71%
2018/06/21	0	0.00	10	17.20	17.30	-10	710	-1.41%
2018/06/01	2	17.20	0	0.00	17.20	2	701	0.29%
2018/05/16	10	17.20	0	0.00	17.10	10	782	1.28%
2018/04/26	10	16.90	0	0.00	16.90	10	977	1.02%
2018/04/23	0	0.00	5	17.00	17.05	-5	989	-0.51%
2018/04/18	7	17.05	0	0.00	17.00	7	995	0.70%
2018/04/17	0	0.00	5	17.10	17.00	-5	1,021	-0.49%
2018/03/15	0	0.00	10	17.15	17.15	-10	1,030	-0.97%
2018/03/13	5	17.05	0	0.00	17.05	5	1,034	0.48%
2018/03/12	10	16.95	0	0.00	16.95	10	1,034	0.97%
2018/02/26	0	0.00	10	16.75	16.75	-10	1,125	-0.89%
2018/02/22	10	16.55	0	0.00	16.55	10	1,144	0.87%
2018/02/12	6	16.29	0	0.00	16.25	6	1,160	0.52%
2018/02/07	3	16.13	0	0.00	16.20	3	1,173	0.26%
2018/02/05	0	0.00	20	16.60	16.55	-20	1,153	-1.73%
2018/01/25	0	0.00	1	17.00	17.05	-1	1,303	-0.08%
2018/01/15	0	0.00	0.1	17.00	17.00	-0.1	1,461	-0.01%
2018/01/05	0	0.00	10	16.85	16.90	-10	1,506	-0.66%
2018/01/03	10	16.95	0	0.00	17.00	10	1,604	0.62%