五鼎 (1733)-富邦-園區券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
208張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/06/02	0	0.00	1	24.00	24.00	-1	646	-0.15%
2021/05/28	1	24.10	0	0.00	24.15	1	638	0.16%
2021/05/27	0	0.00	7	23.93	24.00	-7	635	-1.10%
2021/05/17	0	0.00	2	23.35	22.90	-2	621	-0.32%
2021/05/14	4	26.04	4	24.54	25.00	0	602	0.00%
2021/05/13	3	25.30	13	25.53	25.90	-10	537	-1.86%
2021/05/12	0	0.00	2	23.30	23.55	-2	472	-0.42%
2021/05/07	0	0.00	1	24.55	24.45	-1	425	-0.24%
2021/05/06	0	0.00	1	24.50	24.40	-1	423	-0.24%
2021/05/05	2	24.80	1	24.45	24.40	1	416	0.24%
2021/05/04	1	25.65	2	24.58	24.60	-1	409	-0.24%
2021/05/03	4	26.23	0	0.00	25.80	4	397	1.01%
2021/04/06	5	24.10	0	0.00	24.35	5	281	1.78%
2021/03/26	0	0.00	2	24.05	24.10	-2	271	-0.74%
2021/03/24	0	24.40	0	0.00	24.10	0	289	0.00%
2021/03/23	5	24.10	0	0.00	24.10	5	286	1.74%
2021/03/11	0	24.30	0	0.00	23.10	0	276	0.00%
2021/03/05	0	0.00	2	23.00	22.90	-2	273	-0.73%
2021/02/17	2	22.35	0	0.00	22.35	2	271	0.74%
2021/01/19	0	0.00	2	22.40	22.40	-2	251	-0.80%
2021/01/06	0	0.00	13	23.43	23.20	-13	233	-5.56%
2021/01/04	5	23.85	0	0.00	23.75	5	227	2.20%
2020/12/09	3	24.18	0	0.00	24.20	3	170	1.76%
2020/12/04	2	24.95	0	0.00	24.85	2	167	1.20%
2020/12/01	0	0.00	4	25.10	25.40	-4	171	-2.33%
2020/11/30	5	25.45	0	0.00	25.35	5	172	2.89%
2020/10/21	0	0.00	1	23.80	23.85	-1	333	-0.30%
2020/09/25	0	0.00	10	24.18	24.20	-10	631	-1.58%
2020/09/24	0	0.00	10	24.55	24.45	-10	640	-1.56%
2020/09/22	0	0.00	5	25.20	25.15	-5	656	-0.76%
2020/09/16	1	25.55	0	0.00	25.50	1	694	0.14%
2020/08/17	15	26.93	0	0.00	27.05	15	1,024	1.46%
2020/08/05	12	28.22	0	0.00	28.40	12	1,224	0.98%
2020/08/04	1	28.20	1	29.00	28.85	0	1,221	0.00%
2020/07/31	2	27.18	0	0.00	26.65	2	1,196	0.17%
2020/07/14	0	0.00	1	29.10	28.00	-1	1,173	-0.09%
2020/07/10	1	28.70	0	0.00	29.05	1	1,144	0.09%
2020/07/09	1	29.30	0	0.00	29.90	1	1,112	0.09%
2020/07/08	0	0.00	1	28.30	28.25	-1	1,011	-0.10%
2020/06/30	0	0.00	6	27.50	27.50	-6	934	-0.64%
2020/06/29	1	26.95	0	0.00	27.65	1	929	0.11%
2020/06/22	0	0.00	1	27.60	27.40	-1	916	-0.11%
2020/06/18	1	27.90	0	0.00	28.55	1	889	0.11%
2020/06/17	0	0.00	1	27.00	27.65	-1	805	-0.12%
2020/06/15	1	26.20	0	0.00	26.15	1	747	0.13%
2020/06/03	0	0.00	1	24.70	24.70	-1	722	-0.14%
2020/05/29	0	0.00	1	24.60	24.60	-1	734	-0.14%
2020/05/20	0	0.00	2	25.30	24.70	-2	670	-0.30%
2020/05/18	2	26.60	1	26.35	26.15	1	616	0.16%
2020/05/06	3	24.73	0	0.00	24.40	3	427	0.70%
2020/04/30	5	23.40	0	0.00	23.45	5	406	1.23%
2020/04/17	0	0.00	0	23.25	23.10	0	420	0.00%
2020/04/01	0	0.00	3	21.25	21.40	-3	415	-0.72%
2020/03/31	0	0.00	3	21.30	21.20	-3	414	-0.72%
2020/03/13	6	21.24	0	0.00	21.10	6	512	1.17%
2020/03/12	0	0.00	6	23.57	23.30	-6	552	-1.09%
2020/03/09	2	26.75	2	26.93	26.20	0	599	0.00%
2020/02/04	0	0.00	3	25.20	24.90	-3	658	-0.46%
2020/01/06	3	27.70	0	0.00	27.65	3	621	0.48%
2019/12/24	1	28.50	0	0.00	29.00	1	587	0.17%
2019/11/26	0	0.00	1	28.00	28.15	-1	308	-0.32%
2019/11/25	1	27.80	0	0.00	27.60	1	304	0.33%
2019/11/04	0	0.00	1	27.80	27.90	-1	303	-0.33%
2019/10/28	0	0.00	0.1	29.00	27.45	-0.1	340	-0.01%
2019/10/22	1	27.95	0	0.00	27.85	1	359	0.28%
2019/10/21	1	27.90	0	0.00	28.05	1	363	0.27%
2019/09/27	0	0.00	3	27.23	27.10	-3	432	-0.69%
2019/09/25	1	27.40	0	0.00	27.45	1	432	0.23%
2019/09/24	2	27.80	0	0.00	27.80	2	435	0.46%
2019/08/28	0	0.00	1	27.30	27.30	-1	458	-0.22%
2019/08/19	0	0.00	10	28.00	28.00	-10	522	-1.91%
2019/08/15	10	26.90	0	0.00	27.30	10	558	1.79%
2019/08/14	3	27.80	0	0.00	27.50	3	572	0.52%
2019/07/30	0	0.00	10	30.20	30.20	-10	565	-1.77%
2019/07/19	0	0.00	1	32.75	32.35	-1	543	-0.18%
2019/07/18	11	32.94	1	32.50	32.85	10	530	1.88%
2019/07/10	1	32.00	0	0.00	31.95	1	551	0.18%
2019/07/02	0	0.00	4	31.20	31.45	-4	615	-0.65%
2019/06/27	2	31.23	0	0.00	31.25	2	641	0.31%
2019/05/28	2	34.73	4	34.53	34.30	-2	911	-0.22%
2019/05/27	1	34.30	1	34.25	34.25	0	972	0.00%
2019/05/24	2	34.18	2	34.30	33.95	0	1,007	0.00%
2019/05/23	1	33.50	1	33.35	34.25	0	1,011	0.00%
2019/05/22	1	34.35	1	34.15	33.60	0	1,034	0.00%
2019/05/20	0	0.00	10	31.80	31.75	-10	1,019	-0.98%
2019/05/17	3	31.80	2	32.00	31.70	1	1,053	0.09%
2019/05/16	2	32.00	0	0.00	32.00	2	1,089	0.18%
2019/05/15	10	32.00	0	0.00	31.75	10	1,112	0.90%
2019/05/06	0	0.00	6	31.14	30.90	-6	1,221	-0.49%
2019/05/03	5	31.97	0	0.00	31.95	5	1,227	0.41%
2019/04/22	2	32.50	0	0.00	32.40	2	1,257	0.16%
2019/04/18	0	0.00	1	31.05	30.85	-1	1,241	-0.08%
2019/04/12	2	32.30	2	32.40	32.15	0	1,265	0.00%
2019/04/11	1	33.85	46	33.35	32.80	-45	1,272	-3.54%
2019/04/08	0	0.00	5	34.45	34.45	-5	1,246	-0.40%
2019/04/01	5	33.20	0	0.00	33.15	5	1,263	0.40%
2019/03/18	9	35.24	0	0.00	34.55	9	1,416	0.64%
2019/03/12	2	36.65	0	0.00	36.45	2	1,312	0.15%
2019/03/11	7	36.62	2	36.80	36.75	5	1,297	0.39%
2019/03/08	0	0.00	5	36.50	36.50	-5	1,281	-0.39%
2019/03/05	2	36.55	3	37.33	36.75	-1	1,222	-0.08%
2019/03/04	18	37.61	3	37.85	37.90	15	1,189	1.26%
2019/02/27	15	36.88	4	37.20	37.00	11	1,162	0.95%
2019/02/26	9	37.63	11	37.73	36.70	-2	1,139	-0.18%
2019/02/25	0	0.00	4	36.90	37.10	-4	1,063	-0.38%
2019/02/22	1	35.50	0	0.00	35.65	1	1,015	0.10%
2019/02/20	2	34.50	0	0.00	34.80	2	957	0.21%
2019/02/15	0	0.00	2	34.30	34.35	-2	883	-0.23%
2019/02/14	1	33.95	0	0.00	34.00	1	842	0.12%
2019/02/13	1	32.95	1	32.75	33.80	0	810	0.00%
2019/02/12	5	33.56	0	0.00	33.20	5	779	0.64%
2019/01/30	1	30.70	1	31.00	31.00	0	688	0.00%
2019/01/29	1	30.70	0	0.00	30.70	1	684	0.15%
2019/01/09	2	30.65	8	30.45	30.65	-6	601	-1.00%
2019/01/08	3	31.60	0	0.00	31.50	3	580	0.52%
2019/01/03	5	30.67	3	30.50	30.55	2	553	0.36%
2018/12/27	0	0.00	18	29.95	29.90	-18	531	-3.39%
2018/12/25	2	29.75	0	0.00	29.55	2	514	0.39%
2018/12/24	0	0.00	6	31.00	30.80	-6	495	-1.21%
2018/12/21	1	31.15	0	0.00	30.80	1	471	0.21%
2018/12/20	14	31.97	0	0.00	31.75	14	431	3.24%
2018/12/19	21	30.86	10	30.15	31.15	11	324	3.39%
2018/12/18	0	0.00	3	29.17	29.15	-3	230	-1.30%
2018/12/17	0	0.00	9	28.88	28.65	-9	214	-4.19%
2018/12/12	0	0.00	2	27.95	28.00	-2	214	-0.93%
2018/12/06	10	27.95	0	0.00	27.55	10	262	3.81%
2018/12/04	0	0.00	8	28.43	28.45	-8	260	-3.07%
2018/11/21	8	28.00	0	0.00	27.85	8	252	3.17%
2018/11/14	0	0.00	6	27.73	28.05	-6	247	-2.43%
2018/11/07	1	27.00	0	0.00	27.10	1	243	0.41%
2018/11/05	0	0.00	2	27.05	27.00	-2	251	-0.79%
2018/11/02	6	27.15	0	0.00	27.10	6	255	2.35%
2018/10/23	0	0.00	2	28.35	28.50	-2	264	-0.76%
2018/10/18	2	27.30	0	0.00	27.20	2	253	0.79%
2018/10/17	1	27.20	0	0.00	26.70	1	251	0.40%
2018/10/15	2	27.05	0	0.00	26.85	2	247	0.81%
2018/10/11	3	28.03	0	0.00	27.30	3	240	1.25%
2018/10/09	2	29.10	0	0.00	29.05	2	232	0.86%
2018/10/02	4	29.13	0.1	29.05	29.05	3.9	228	1.71%
2018/09/28	1	28.60	0	0.00	28.60	1	229	0.44%
2018/08/29	0	0.00	4	28.23	28.15	-4	321	-1.24%
2018/08/28	0.1	28.05	5	28.05	28.05	-4.9	326	-1.52%
2018/08/27	0	28.05	0	0.00	28.05	0	330	0.00%
2018/08/21	0	0.00	3	27.90	27.85	-3	339	-0.88%
2018/08/17	0	0.00	5	27.65	27.60	-5	351	-1.42%
2018/08/15	0.2	27.70	0	0.00	27.70	0.2	358	0.05%
2018/08/13	1	27.90	0	0.00	27.90	1	363	0.28%
2018/08/09	12	28.90	0	0.00	28.80	12	362	3.31%
2018/08/07	0	0.00	1	28.70	28.75	-1	368	-0.27%
2018/08/03	0	0.00	1	28.30	28.30	-1	376	-0.27%
2018/08/01	0	0.00	5	28.12	28.25	-5	386	-1.29%
2018/07/25	0	0.00	3	28.05	28.05	-3	393	-0.76%
2018/07/04	3	27.30	1	27.45	27.45	2	506	0.39%
2018/07/02	2	28.93	0	0.00	29.00	2	531	0.38%
2018/06/26	8	28.54	0	0.00	28.55	8	640	1.25%
2018/06/25	1	28.85	0	0.00	28.85	1	635	0.16%
2018/05/28	0	0.00	1	29.60	29.50	-1	571	-0.17%
2018/05/25	1	29.90	0	0.00	29.75	1	568	0.18%
2018/05/24	1	30.00	0	0.00	30.00	1	564	0.18%
2018/05/08	1	30.05	0	0.00	29.95	1	526	0.19%
2018/04/24	3	31.45	0	0.00	31.15	3	511	0.59%
2018/03/29	0	0.00	1	33.85	33.85	-1	327	-0.31%
2018/03/22	5	31.60	0	0.00	31.15	5	265	1.88%
2018/03/19	1	31.80	16	31.90	31.90	-15	254	-5.89%
2018/03/14	0	0.00	2	30.90	30.45	-2	233	-0.86%
2018/01/16	1	32.50	0	0.00	33.35	1	184	0.54%
2018/01/02	0	0.00	63	31.85	31.90	-63	156	-40.16%